Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 01.06.2023 | 101.32 | 0 | 0% | 101.32 |
WWE | 31.05.2023 | 101.32 | +0.15 | +0.15% | 101.17 |
WWE | 30.05.2023 | 101.17 | +1.06 | +1.06% | 100.11 |
WWE | 29.05.2023 | 100.11 | 0 | 0% | 100.11 |
WWE | 26.05.2023 | 100.11 | −1.43 | −1.41% | 101.54 |
WWE | 25.05.2023 | 101.54 | −0.57 | −0.56% | 102.11 |
WWE | 24.05.2023 | 102.11 | +1.01 | +1.00% | 101.1 |
WWE | 23.05.2023 | 101.1 | −0.78 | −0.77% | 101.88 |
WWE | 22.05.2023 | 101.88 | +0.22 | +0.22% | 101.66 |
WWE | 19.05.2023 | 101.66 | −2.33 | −2.24% | 103.99 |
WWE | 18.05.2023 | 103.99 | +3.08 | +3.05% | 100.91 |
WWE | 17.05.2023 | 100.91 | −7.93 | −7.29% | 108.84 |
WWE | 16.05.2023 | 108.84 | +1.65 | +1.54% | 107.19 |
WWE | 15.05.2023 | 107.19 | +2 | +1.90% | 105.19 |
WWE | 12.05.2023 | 105.19 | +0.48 | +0.46% | 104.71 |
WWE | 11.05.2023 | 104.71 | −0.35 | −0.33% | 105.06 |
WWE | 10.05.2023 | 105.06 | −0.74 | −0.70% | 105.8 |
WWE | 09.05.2023 | 105.8 | −0.54 | −0.51% | 106.34 |
WWE | 08.05.2023 | 106.34 | −0.56 | −0.52% | 106.9 |
WWE | 05.05.2023 | 106.9 | +1.47 | +1.39% | 105.43 |
Тикер | Время | Цена | Пред закр | ||