| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 23.12.2019 | 65.19 | +0.24 | +0.37% | 64.95 |
| WWE | 21.12.2019 | 64.95 | +0.04 | +0.06% | 64.91 |
| WWE | 20.12.2019 | 64.91 | +0.33 | +0.51% | 64.58 |
| WWE | 19.12.2019 | 64.58 | +0.58 | +0.91% | 64 |
| WWE | 18.12.2019 | 64 | −0.11 | −0.17% | 64.11 |
| WWE | 17.12.2019 | 64.11 | +0.39 | +0.61% | 63.72 |
| WWE | 16.12.2019 | 63.72 | +0.54 | +0.85% | 63.18 |
| WWE | 14.12.2019 | 63.18 | +0.32 | +0.51% | 62.86 |
| WWE | 13.12.2019 | 62.86 | +1.57 | +2.56% | 61.29 |
| WWE | 12.12.2019 | 61.29 | −1.57 | −2.50% | 62.86 |
| WWE | 11.12.2019 | 62.86 | +1.22 | +1.98% | 61.64 |
| WWE | 10.12.2019 | 61.64 | −1.05 | −1.67% | 62.69 |
| WWE | 09.12.2019 | 62.69 | −0.52 | −0.82% | 63.21 |
| WWE | 07.12.2019 | 63.21 | +0.04 | +0.06% | 63.17 |
| WWE | 06.12.2019 | 63.17 | +0.89 | +1.43% | 62.28 |
| WWE | 05.12.2019 | 62.28 | +0.52 | +0.84% | 61.76 |
| WWE | 04.12.2019 | 61.76 | −0.15 | −0.24% | 61.91 |
| WWE | 03.12.2019 | 61.91 | +0.39 | +0.63% | 61.52 |
| WWE | 02.12.2019 | 61.52 | −0.14 | −0.23% | 61.66 |
| WWE | 29.11.2019 | 61.66 | −0.67 | −1.07% | 62.33 |
| Тикер | Время | Цена | Пред закр | ||