| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 12.03.2021 | 57.22 | −1.05 | −1.80% | 58.27 |
| WWE | 11.03.2021 | 58.27 | +1.05 | +1.84% | 57.22 |
| WWE | 10.03.2021 | 57.22 | +1.14 | +2.03% | 56.08 |
| WWE | 09.03.2021 | 56.08 | −0.65 | −1.15% | 56.73 |
| WWE | 08.03.2021 | 56.73 | +2.9 | +5.39% | 53.83 |
| WWE | 06.03.2021 | 53.83 | −0.65 | −1.19% | 54.48 |
| WWE | 05.03.2021 | 54.48 | +1.9 | +3.61% | 52.58 |
| WWE | 04.03.2021 | 52.58 | +0.76 | +1.47% | 51.82 |
| WWE | 03.03.2021 | 51.82 | −1.1 | −2.08% | 52.92 |
| WWE | 02.03.2021 | 52.92 | +0.47 | +0.90% | 52.45 |
| WWE | 01.03.2021 | 52.45 | +3.16 | +6.41% | 49.29 |
| WWE | 27.02.2021 | 49.29 | −0.22 | −0.44% | 49.51 |
| WWE | 26.02.2021 | 49.51 | +0.57 | +1.16% | 48.94 |
| WWE | 25.02.2021 | 48.94 | −0.88 | −1.77% | 49.82 |
| WWE | 24.02.2021 | 49.82 | +1.59 | +3.30% | 48.23 |
| WWE | 23.02.2021 | 48.23 | +0.53 | +1.11% | 47.7 |
| WWE | 22.02.2021 | 47.7 | +0.68 | +1.45% | 47.02 |
| WWE | 20.02.2021 | 47.02 | +0.22 | +0.47% | 46.8 |
| WWE | 19.02.2021 | 46.8 | −0.47 | −0.99% | 47.27 |
| WWE | 18.02.2021 | 47.27 | −0.24 | −0.51% | 47.51 |
| Тикер | Время | Цена | Пред закр | ||