| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 01.02.2021 | 57.58 | +0.56 | +0.98% | 57.02 |
| WWE | 30.01.2021 | 57.02 | +0.67 | +1.19% | 56.35 |
| WWE | 29.01.2021 | 56.35 | −0.23 | −0.41% | 56.58 |
| WWE | 28.01.2021 | 56.58 | −0.88 | −1.53% | 57.46 |
| WWE | 27.01.2021 | 57.46 | −0.01 | −0.02% | 57.47 |
| WWE | 26.01.2021 | 57.47 | +3.48 | +6.45% | 53.99 |
| WWE | 25.01.2021 | 53.99 | −1.76 | −3.16% | 55.75 |
| WWE | 23.01.2021 | 55.75 | +0.22 | +0.40% | 55.53 |
| WWE | 22.01.2021 | 55.53 | +2.93 | +5.57% | 52.6 |
| WWE | 21.01.2021 | 52.6 | +1.04 | +2.02% | 51.56 |
| WWE | 20.01.2021 | 51.56 | −1.61 | −3.03% | 53.17 |
| WWE | 19.01.2021 | 53.17 | +2.34 | +4.60% | 50.83 |
| WWE | 18.01.2021 | 50.83 | 0 | 0% | 50.83 |
| WWE | 16.01.2021 | 50.83 | −0.01 | −0.02% | 50.84 |
| WWE | 15.01.2021 | 50.84 | −0.85 | −1.64% | 51.69 |
| WWE | 14.01.2021 | 51.69 | +1.52 | +3.03% | 50.17 |
| WWE | 13.01.2021 | 50.17 | +1.45 | +2.98% | 48.72 |
| WWE | 12.01.2021 | 48.72 | +1.45 | +3.07% | 47.27 |
| WWE | 11.01.2021 | 47.27 | −1.1 | −2.27% | 48.37 |
| WWE | 09.01.2021 | 48.37 | +0.05 | +0.10% | 48.32 |
| Тикер | Время | Цена | Пред закр | ||