Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
Eu74500BC0 (03.2020) | 20.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 19.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 18.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 17.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 16.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 13.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 12.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 11.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 10.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 06.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 05.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 04.03.2020 | N/A | 630 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 03.03.2020 | 630 | −170 | −21.25% | 800 | 630 | 630 | 630 | 2 | 149 000 |
Eu74500BC0 (03.2020) | 02.03.2020 | N/A | 800 | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 28.02.2020 | 800 | N/A | 800 | 800 | 800 | 2 | 149 000 | ||
Eu74500BC0 (03.2020) | 27.02.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 26.02.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 25.02.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 21.02.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Eu74500BC0 (03.2020) | 20.02.2020 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |