| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 01.12.2022 | 46.92 | +0.36 | +0.77% | 46.56 |
| AIR | 30.11.2022 | 46.56 | +1.27 | +2.80% | 45.29 |
| AIR | 29.11.2022 | 45.29 | +0.34 | +0.76% | 44.95 |
| AIR | 28.11.2022 | 44.95 | −1.58 | −3.40% | 46.53 |
| AIR | 25.11.2022 | 46.53 | +0.07 | +0.15% | 46.46 |
| AIR | 24.11.2022 | 46.46 | +0.06 | +0.13% | 46.4 |
| AIR | 23.11.2022 | 46.4 | −0.22 | −0.47% | 46.62 |
| AIR | 22.11.2022 | 46.62 | +0.58 | +1.26% | 46.04 |
| AIR | 21.11.2022 | 46.04 | +0.04 | +0.09% | 46 |
| AIR | 18.11.2022 | 46 | −0.03 | −0.07% | 46.03 |
| AIR | 17.11.2022 | 46.03 | +0.55 | +1.21% | 45.48 |
| AIR | 16.11.2022 | 45.48 | +0.41 | +0.91% | 45.07 |
| AIR | 15.11.2022 | 45.07 | +0.76 | +1.72% | 44.31 |
| AIR | 14.11.2022 | 44.31 | −0.6 | −1.34% | 44.91 |
| AIR | 11.11.2022 | 44.91 | −0.92 | −2.01% | 45.83 |
| AIR | 10.11.2022 | 45.83 | +2.26 | +5.19% | 43.57 |
| AIR | 09.11.2022 | 43.57 | −0.71 | −1.60% | 44.28 |
| AIR | 08.11.2022 | 44.28 | +0.45 | +1.03% | 43.83 |
| AIR | 07.11.2022 | 43.83 | +0.73 | +1.69% | 43.1 |
| AIR | 04.11.2022 | 43.1 | +1.85 | +4.48% | 41.25 |
| Тикер | Время | Цена | Пред закр | ||