| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 18.08.2022 | 47.34 | +0.21 | +0.45% | 47.13 |
| AIR | 17.08.2022 | 47.13 | −0.6 | −1.26% | 47.73 |
| AIR | 16.08.2022 | 47.73 | −0.16 | −0.33% | 47.89 |
| AIR | 15.08.2022 | 47.89 | +0.4 | +0.84% | 47.49 |
| AIR | 13.08.2022 | 47.49 | +0.36 | +0.76% | 47.13 |
| AIR | 12.08.2022 | 47.13 | +0.86 | +1.86% | 46.27 |
| AIR | 11.08.2022 | 46.27 | 0 | 0% | 46.27 |
| AIR | 10.08.2022 | 46.27 | +1.08 | +2.39% | 45.19 |
| AIR | 09.08.2022 | 45.19 | +0.15 | +0.33% | 45.04 |
| AIR | 08.08.2022 | 45.04 | +0.13 | +0.29% | 44.91 |
| AIR | 05.08.2022 | 44.91 | −0.52 | −1.14% | 45.43 |
| AIR | 04.08.2022 | 45.43 | +0.67 | +1.50% | 44.76 |
| AIR | 03.08.2022 | 44.76 | −0.02 | −0.04% | 44.78 |
| AIR | 02.08.2022 | 44.78 | −0.06 | −0.13% | 44.84 |
| AIR | 01.08.2022 | 44.84 | +0.37 | +0.83% | 44.47 |
| AIR | 30.07.2022 | 44.47 | −0.06 | −0.13% | 44.53 |
| AIR | 29.07.2022 | 44.53 | +0.35 | +0.79% | 44.18 |
| AIR | 28.07.2022 | 44.18 | +0.55 | +1.26% | 43.63 |
| AIR | 27.07.2022 | 43.63 | +1.35 | +3.19% | 42.28 |
| AIR | 26.07.2022 | 42.28 | +0.52 | +1.25% | 41.76 |
| Тикер | Время | Цена | Пред закр | ||