Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIR | 01.06.2023 | 50.11 | 0 | 0% | 50.11 |
AIR | 31.05.2023 | 50.11 | −1.58 | −3.06% | 51.69 |
AIR | 30.05.2023 | 51.69 | −0.53 | −1.01% | 52.22 |
AIR | 29.05.2023 | 52.22 | 0 | 0% | 52.22 |
AIR | 26.05.2023 | 52.22 | +0.56 | +1.08% | 51.66 |
AIR | 25.05.2023 | 51.66 | −0.76 | −1.45% | 52.42 |
AIR | 24.05.2023 | 52.42 | −1.01 | −1.89% | 53.43 |
AIR | 23.05.2023 | 53.43 | −0.54 | −1.00% | 53.97 |
AIR | 22.05.2023 | 53.97 | +0.7 | +1.31% | 53.27 |
AIR | 19.05.2023 | 53.27 | −0.84 | −1.55% | 54.11 |
AIR | 18.05.2023 | 54.11 | +0.84 | +1.58% | 53.27 |
AIR | 17.05.2023 | 53.27 | +0.56 | +1.06% | 52.71 |
AIR | 16.05.2023 | 52.71 | −0.41 | −0.77% | 53.12 |
AIR | 15.05.2023 | 53.12 | +1.4 | +2.71% | 51.72 |
AIR | 12.05.2023 | 51.72 | −0.72 | −1.37% | 52.44 |
AIR | 11.05.2023 | 52.44 | −0.15 | −0.29% | 52.59 |
AIR | 10.05.2023 | 52.59 | +0.29 | +0.55% | 52.3 |
AIR | 09.05.2023 | 52.3 | −0.18 | −0.34% | 52.48 |
AIR | 08.05.2023 | 52.48 | −0.67 | −1.26% | 53.15 |
AIR | 05.05.2023 | 53.15 | +1.29 | +2.49% | 51.86 |
Тикер | Время | Цена | Пред закр | ||