| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 25.03.2019 | 32.36 | −0.23 | −0.71% | 32.59 |
| AIR | 22.03.2019 | 32.59 | −1.1 | −3.27% | 33.69 |
| AIR | 21.03.2019 | 33.69 | +0.55 | +1.66% | 33.14 |
| AIR | 20.03.2019 | 33.14 | +0.22 | +0.67% | 32.92 |
| AIR | 19.03.2019 | 32.92 | −2.21 | −6.29% | 35.13 |
| AIR | 18.03.2019 | 35.13 | +0.92 | +2.69% | 34.21 |
| AIR | 15.03.2019 | 34.21 | −0.1 | −0.29% | 34.31 |
| AIR | 14.03.2019 | 34.31 | +0.3 | +0.88% | 34.01 |
| AIR | 13.03.2019 | 34.01 | −0.07 | −0.21% | 34.08 |
| AIR | 12.03.2019 | 34.08 | +0.35 | +1.04% | 33.73 |
| AIR | 11.03.2019 | 33.73 | +0.04 | +0.12% | 33.69 |
| AIR | 09.03.2019 | 33.69 | +0.01 | +0.03% | 33.68 |
| AIR | 08.03.2019 | 33.68 | −0.02 | −0.06% | 33.7 |
| AIR | 07.03.2019 | 33.7 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||