| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 28.04.2019 | 33.72 | 0 | 0% | 33.72 |
| AIR | 26.04.2019 | 33.72 | +0.11 | +0.33% | 33.61 |
| AIR | 25.04.2019 | 33.61 | −0.39 | −1.15% | 34 |
| AIR | 24.04.2019 | 34 | +0.75 | +2.26% | 33.25 |
| AIR | 23.04.2019 | 33.25 | +0.85 | +2.62% | 32.4 |
| AIR | 22.04.2019 | 32.4 | −0.53 | −1.61% | 32.93 |
| AIR | 19.04.2019 | 32.93 | 0 | 0% | 32.93 |
| AIR | 18.04.2019 | 32.93 | +0.28 | +0.86% | 32.65 |
| AIR | 17.04.2019 | 32.65 | −0.99 | −2.94% | 33.64 |
| AIR | 16.04.2019 | 33.64 | +0.02 | +0.06% | 33.62 |
| AIR | 15.04.2019 | 33.62 | −0.35 | −1.03% | 33.97 |
| AIR | 12.04.2019 | 33.97 | +0.29 | +0.86% | 33.68 |
| AIR | 11.04.2019 | 33.68 | +0.04 | +0.12% | 33.64 |
| AIR | 10.04.2019 | 33.64 | +0.5 | +1.51% | 33.14 |
| AIR | 09.04.2019 | 33.14 | −0.8 | −2.36% | 33.94 |
| AIR | 08.04.2019 | 33.94 | +0.05 | +0.15% | 33.89 |
| AIR | 05.04.2019 | 33.89 | +0.34 | +1.01% | 33.55 |
| AIR | 04.04.2019 | 33.55 | +1.38 | +4.29% | 32.17 |
| AIR | 27.03.2019 | 32.17 | −0.05 | −0.16% | 32.22 |
| AIR | 26.03.2019 | 32.22 | −0.14 | −0.43% | 32.36 |
| Тикер | Время | Цена | Пред закр | ||