| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 11.10.2019 | 41.85 | +0.99 | +2.42% | 40.86 |
| AIR | 10.10.2019 | 40.86 | −0.2 | −0.49% | 41.06 |
| AIR | 09.10.2019 | 41.06 | +0.66 | +1.63% | 40.4 |
| AIR | 08.10.2019 | 40.4 | −0.73 | −1.77% | 41.13 |
| AIR | 07.10.2019 | 41.13 | −0.17 | −0.41% | 41.3 |
| AIR | 04.10.2019 | 41.3 | +1.25 | +3.12% | 40.05 |
| AIR | 03.10.2019 | 40.05 | +0.31 | +0.78% | 39.74 |
| AIR | 02.10.2019 | 39.74 | −0.46 | −1.14% | 40.2 |
| AIR | 01.10.2019 | 40.2 | −1.01 | −2.45% | 41.21 |
| AIR | 30.09.2019 | 41.21 | −0.64 | −1.53% | 41.85 |
| AIR | 27.09.2019 | 41.85 | −0.65 | −1.53% | 42.5 |
| AIR | 26.09.2019 | 42.5 | −4.68 | −9.92% | 47.18 |
| AIR | 25.09.2019 | 47.18 | +3.26 | +7.42% | 43.92 |
| AIR | 24.09.2019 | 43.92 | −2 | −4.36% | 45.92 |
| AIR | 23.09.2019 | 45.92 | +0.6 | +1.32% | 45.32 |
| AIR | 20.09.2019 | 45.32 | −0.58 | −1.26% | 45.9 |
| AIR | 19.09.2019 | 45.9 | +0.91 | +2.02% | 44.99 |
| AIR | 18.09.2019 | 44.99 | −0.51 | −1.12% | 45.5 |
| AIR | 17.09.2019 | 45.5 | +0.25 | +0.55% | 45.25 |
| AIR | 16.09.2019 | 45.25 | −0.17 | −0.37% | 45.42 |
| Тикер | Время | Цена | Пред закр | ||