| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 08.11.2019 | 43.36 | −0.86 | −1.94% | 44.22 |
| AIR | 07.11.2019 | 44.22 | +0.72 | +1.66% | 43.5 |
| AIR | 06.11.2019 | 43.5 | −0.04 | −0.09% | 43.54 |
| AIR | 05.11.2019 | 43.54 | +0.56 | +1.30% | 42.98 |
| AIR | 04.11.2019 | 42.98 | +0.19 | +0.44% | 42.79 |
| AIR | 01.11.2019 | 42.79 | +1.04 | +2.49% | 41.75 |
| AIR | 31.10.2019 | 41.75 | +0.45 | +1.09% | 41.3 |
| AIR | 30.10.2019 | 41.3 | −0.68 | −1.62% | 41.98 |
| AIR | 29.10.2019 | 41.98 | +0.44 | +1.06% | 41.54 |
| AIR | 28.10.2019 | 41.54 | +0.89 | +2.19% | 40.65 |
| AIR | 25.10.2019 | 40.65 | −0.13 | −0.32% | 40.78 |
| AIR | 24.10.2019 | 40.78 | −0.13 | −0.32% | 40.91 |
| AIR | 23.10.2019 | 40.91 | +0.59 | +1.46% | 40.32 |
| AIR | 22.10.2019 | 40.32 | +0.06 | +0.15% | 40.26 |
| AIR | 21.10.2019 | 40.26 | +0.45 | +1.13% | 39.81 |
| AIR | 18.10.2019 | 39.81 | −1.48 | −3.58% | 41.29 |
| AIR | 17.10.2019 | 41.29 | +0.31 | +0.76% | 40.98 |
| AIR | 16.10.2019 | 40.98 | −0.13 | −0.32% | 41.11 |
| AIR | 15.10.2019 | 41.11 | −0.2 | −0.48% | 41.31 |
| AIR | 14.10.2019 | 41.31 | −0.54 | −1.29% | 41.85 |
| Тикер | Время | Цена | Пред закр | ||