Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIR | 04.05.2020 | 18 | +0.1 | +0.56% | 17.9 |
AIR | 02.05.2020 | 17.9 | +0.07 | +0.39% | 17.83 |
AIR | 01.05.2020 | 17.83 | −2.36 | −11.69% | 20.19 |
AIR | 30.04.2020 | 20.19 | −0.33 | −1.61% | 20.52 |
AIR | 29.04.2020 | 20.52 | +1.75 | +9.32% | 18.77 |
AIR | 28.04.2020 | 18.77 | +1.72 | +10.09% | 17.05 |
AIR | 27.04.2020 | 17.05 | +0.75 | +4.60% | 16.3 |
AIR | 25.04.2020 | 16.3 | −0.35 | −2.10% | 16.65 |
AIR | 24.04.2020 | 16.65 | +0.15 | +0.91% | 16.5 |
AIR | 23.04.2020 | 16.5 | +0.15 | +0.92% | 16.35 |
AIR | 22.04.2020 | 16.35 | +0.33 | +2.06% | 16.02 |
AIR | 21.04.2020 | 16.02 | −1.4 | −8.04% | 17.42 |
AIR | 20.04.2020 | 17.42 | −0.3 | −1.69% | 17.72 |
AIR | 18.04.2020 | 17.72 | −0.16 | −0.89% | 17.88 |
AIR | 17.04.2020 | 17.88 | +1.38 | +8.36% | 16.5 |
AIR | 16.04.2020 | 16.5 | −1 | −5.71% | 17.5 |
AIR | 15.04.2020 | 17.5 | −0.89 | −4.84% | 18.39 |
AIR | 14.04.2020 | 18.39 | −0.76 | −3.97% | 19.15 |
AIR | 13.04.2020 | 19.15 | −0.36 | −1.85% | 19.51 |
AIR | 09.04.2020 | 19.51 | +0.52 | +2.74% | 18.99 |
Тикер | Время | Цена | Пред закр | ||