| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 06.08.2020 | 18.24 | +0.03 | +0.16% | 18.21 |
| AIR | 05.08.2020 | 18.21 | +1.06 | +6.18% | 17.15 |
| AIR | 04.08.2020 | 17.15 | −0.13 | −0.75% | 17.28 |
| AIR | 03.08.2020 | 17.28 | −0.05 | −0.29% | 17.33 |
| AIR | 01.08.2020 | 17.33 | +0.08 | +0.46% | 17.25 |
| AIR | 31.07.2020 | 17.25 | +0.25 | +1.47% | 17 |
| AIR | 30.07.2020 | 17 | −0.5 | −2.86% | 17.5 |
| AIR | 29.07.2020 | 17.5 | +0.17 | +0.98% | 17.33 |
| AIR | 28.07.2020 | 17.33 | −0.52 | −2.91% | 17.85 |
| AIR | 27.07.2020 | 17.85 | −0.52 | −2.83% | 18.37 |
| AIR | 25.07.2020 | 18.37 | +0.11 | +0.60% | 18.26 |
| AIR | 24.07.2020 | 18.26 | −0.89 | −4.65% | 19.15 |
| AIR | 23.07.2020 | 19.15 | +0.15 | +0.79% | 19 |
| AIR | 22.07.2020 | 19 | −1.47 | −7.18% | 20.47 |
| AIR | 21.07.2020 | 20.47 | +2.16 | +11.80% | 18.31 |
| AIR | 20.07.2020 | 18.31 | −0.94 | −4.88% | 19.25 |
| AIR | 18.07.2020 | 19.25 | −0.01 | −0.05% | 19.26 |
| AIR | 17.07.2020 | 19.26 | 0 | 0% | 19.26 |
| AIR | 16.07.2020 | 19.26 | −0.08 | −0.41% | 19.34 |
| AIR | 15.07.2020 | 19.34 | +0.11 | +0.57% | 19.23 |
| Тикер | Время | Цена | Пред закр | ||