| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 22.09.2020 | 18.09 | −0.43 | −2.32% | 18.52 |
| AIR | 21.09.2020 | 18.52 | −1.35 | −6.79% | 19.87 |
| AIR | 19.09.2020 | 19.87 | +0.01 | +0.05% | 19.86 |
| AIR | 18.09.2020 | 19.86 | −0.14 | −0.70% | 20 |
| AIR | 17.09.2020 | 20 | +0.07 | +0.35% | 19.93 |
| AIR | 16.09.2020 | 19.93 | +1.35 | +7.27% | 18.58 |
| AIR | 15.09.2020 | 18.58 | −0.02 | −0.11% | 18.6 |
| AIR | 14.09.2020 | 18.6 | +0.02 | +0.11% | 18.58 |
| AIR | 12.09.2020 | 18.58 | +0.09 | +0.49% | 18.49 |
| AIR | 11.09.2020 | 18.49 | −0.19 | −1.02% | 18.68 |
| AIR | 10.09.2020 | 18.68 | −0.19 | −1.01% | 18.87 |
| AIR | 09.09.2020 | 18.87 | −0.69 | −3.53% | 19.56 |
| AIR | 08.09.2020 | 19.56 | −0.25 | −1.26% | 19.81 |
| AIR | 07.09.2020 | 19.81 | 0 | 0% | 19.81 |
| AIR | 05.09.2020 | 19.81 | −0.63 | −3.08% | 20.44 |
| AIR | 04.09.2020 | 20.44 | +0.36 | +1.79% | 20.08 |
| AIR | 03.09.2020 | 20.08 | −0.26 | −1.28% | 20.34 |
| AIR | 02.09.2020 | 20.34 | −0.06 | −0.29% | 20.4 |
| AIR | 01.09.2020 | 20.4 | +0.33 | +1.64% | 20.07 |
| AIR | 31.08.2020 | 20.07 | −0.15 | −0.74% | 20.22 |
| Тикер | Время | Цена | Пред закр | ||