| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 04.12.2020 | 34.72 | +1.53 | +4.61% | 33.19 |
| AIR | 03.12.2020 | 33.19 | +0.91 | +2.82% | 32.28 |
| AIR | 02.12.2020 | 32.28 | +1.6 | +5.22% | 30.68 |
| AIR | 01.12.2020 | 30.68 | +2.32 | +8.18% | 28.36 |
| AIR | 30.11.2020 | 28.36 | −1.21 | −4.09% | 29.57 |
| AIR | 28.11.2020 | 29.57 | +0.27 | +0.92% | 29.3 |
| AIR | 27.11.2020 | 29.3 | +0.39 | +1.35% | 28.91 |
| AIR | 26.11.2020 | 28.91 | −0.28 | −0.96% | 29.19 |
| AIR | 25.11.2020 | 29.19 | −0.67 | −2.24% | 29.86 |
| AIR | 24.11.2020 | 29.86 | +0.62 | +2.12% | 29.24 |
| AIR | 23.11.2020 | 29.24 | +2.71 | +10.21% | 26.53 |
| AIR | 20.11.2020 | 26.53 | +0.03 | +0.11% | 26.5 |
| AIR | 19.11.2020 | 26.5 | +0.3 | +1.15% | 26.2 |
| AIR | 18.11.2020 | 26.2 | −0.93 | −3.43% | 27.13 |
| AIR | 17.11.2020 | 27.13 | +0.53 | +1.99% | 26.6 |
| AIR | 16.11.2020 | 26.6 | +3.17 | +13.53% | 23.43 |
| AIR | 13.11.2020 | 23.43 | +0.15 | +0.64% | 23.28 |
| AIR | 12.11.2020 | 23.28 | −0.78 | −3.24% | 24.06 |
| AIR | 11.11.2020 | 24.06 | +0.55 | +2.34% | 23.51 |
| AIR | 10.11.2020 | 23.51 | −0.14 | −0.59% | 23.65 |
| Тикер | Время | Цена | Пред закр | ||