| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 28.11.2022 | 114.04 | −3.25 | −2.77% | 117.29 |
| CBRL | 25.11.2022 | 117.29 | +1.06 | +0.91% | 116.23 |
| CBRL | 24.11.2022 | 116.23 | 0 | 0% | 116.23 |
| CBRL | 23.11.2022 | 116.23 | −2.5 | −2.11% | 118.73 |
| CBRL | 22.11.2022 | 118.73 | +2.2 | +1.89% | 116.53 |
| CBRL | 21.11.2022 | 116.53 | +0.14 | +0.12% | 116.39 |
| CBRL | 18.11.2022 | 116.39 | +0.7 | +0.61% | 115.69 |
| CBRL | 17.11.2022 | 115.69 | −0.22 | −0.19% | 115.91 |
| CBRL | 16.11.2022 | 115.91 | −1.2 | −1.02% | 117.11 |
| CBRL | 15.11.2022 | 117.11 | −1.28 | −1.08% | 118.39 |
| CBRL | 14.11.2022 | 118.39 | +0.93 | +0.79% | 117.46 |
| CBRL | 11.11.2022 | 117.46 | +0.23 | +0.20% | 117.23 |
| CBRL | 10.11.2022 | 117.23 | +7 | +6.35% | 110.23 |
| CBRL | 09.11.2022 | 110.23 | −2.18 | −1.94% | 112.41 |
| CBRL | 08.11.2022 | 112.41 | −0.94 | −0.83% | 113.35 |
| CBRL | 07.11.2022 | 113.35 | +1.95 | +1.75% | 111.4 |
| CBRL | 04.11.2022 | 111.4 | +1.01 | +0.91% | 110.39 |
| CBRL | 03.11.2022 | 110.39 | +1.87 | +1.72% | 108.52 |
| CBRL | 02.11.2022 | 108.52 | −3.38 | −3.02% | 111.9 |
| CBRL | 01.11.2022 | 111.9 | −2.37 | −2.07% | 114.27 |
| Тикер | Время | Цена | Пред закр | ||