| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 18.08.2022 | 110.28 | +2.3 | +2.13% | 107.98 |
| CBRL | 17.08.2022 | 107.98 | −1.5 | −1.37% | 109.48 |
| CBRL | 16.08.2022 | 109.48 | +1.29 | +1.19% | 108.19 |
| CBRL | 15.08.2022 | 108.19 | +0.33 | +0.31% | 107.86 |
| CBRL | 12.08.2022 | 107.86 | +2.47 | +2.34% | 105.39 |
| CBRL | 11.08.2022 | 105.39 | +1.26 | +1.21% | 104.13 |
| CBRL | 10.08.2022 | 104.13 | +4.6 | +4.62% | 99.53 |
| CBRL | 09.08.2022 | 99.53 | −0.68 | −0.68% | 100.21 |
| CBRL | 08.08.2022 | 100.21 | +3.63 | +3.76% | 96.58 |
| CBRL | 05.08.2022 | 96.58 | −0.56 | −0.58% | 97.14 |
| CBRL | 04.08.2022 | 97.14 | −1.72 | −1.74% | 98.86 |
| CBRL | 03.08.2022 | 98.86 | +3.13 | +3.27% | 95.73 |
| CBRL | 02.08.2022 | 95.73 | −0.52 | −0.54% | 96.25 |
| CBRL | 01.08.2022 | 96.25 | +1.18 | +1.24% | 95.07 |
| CBRL | 29.07.2022 | 95.07 | −1.51 | −1.56% | 96.58 |
| CBRL | 28.07.2022 | 96.58 | +3.69 | +3.97% | 92.89 |
| CBRL | 27.07.2022 | 92.89 | +3.2 | +3.57% | 89.69 |
| CBRL | 26.07.2022 | 89.69 | −1.8 | −1.97% | 91.49 |
| CBRL | 25.07.2022 | 91.49 | −1.1 | −1.19% | 92.59 |
| CBRL | 22.07.2022 | 92.59 | −0.88 | −0.94% | 93.47 |
| Тикер | Время | Цена | Пред закр | ||