| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 23.12.2022 | 97.14 | +0.32 | +0.33% | 96.82 |
| CBRL | 22.12.2022 | 96.82 | +1.21 | +1.27% | 95.61 |
| CBRL | 21.12.2022 | 95.61 | +0.22 | +0.23% | 95.39 |
| CBRL | 20.12.2022 | 95.39 | +0.35 | +0.37% | 95.04 |
| CBRL | 19.12.2022 | 95.04 | −2.2 | −2.26% | 97.24 |
| CBRL | 16.12.2022 | 97.24 | −1.24 | −1.26% | 98.48 |
| CBRL | 15.12.2022 | 98.48 | −0.66 | −0.67% | 99.14 |
| CBRL | 14.12.2022 | 99.14 | −0.05 | −0.05% | 99.19 |
| CBRL | 13.12.2022 | 99.19 | −0.07 | −0.07% | 99.26 |
| CBRL | 12.12.2022 | 99.26 | −0.66 | −0.66% | 99.92 |
| CBRL | 09.12.2022 | 99.92 | −1.26 | −1.25% | 101.18 |
| CBRL | 08.12.2022 | 101.18 | +5.45 | +5.69% | 95.73 |
| CBRL | 07.12.2022 | 95.73 | −0.23 | −0.24% | 95.96 |
| CBRL | 06.12.2022 | 95.96 | −0.52 | −0.54% | 96.48 |
| CBRL | 05.12.2022 | 96.48 | −2.52 | −2.55% | 99 |
| CBRL | 03.12.2022 | 99 | −0.91 | −0.91% | 99.91 |
| CBRL | 02.12.2022 | 99.91 | −13.71 | −12.07% | 113.62 |
| CBRL | 01.12.2022 | 113.62 | −1.12 | −0.98% | 114.74 |
| CBRL | 30.11.2022 | 114.74 | +1.15 | +1.01% | 113.59 |
| CBRL | 29.11.2022 | 113.59 | −0.45 | −0.39% | 114.04 |
| Тикер | Время | Цена | Пред закр | ||