| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 25.03.2019 | 161.11 | +1.31 | +0.82% | 159.8 |
| CBRL | 22.03.2019 | 159.8 | +2.34 | +1.49% | 157.46 |
| CBRL | 21.03.2019 | 157.46 | +4.03 | +2.63% | 153.43 |
| CBRL | 20.03.2019 | 153.43 | −3.16 | −2.02% | 156.59 |
| CBRL | 19.03.2019 | 156.59 | +0.1 | +0.06% | 156.49 |
| CBRL | 18.03.2019 | 156.49 | +0.96 | +0.62% | 155.53 |
| CBRL | 15.03.2019 | 155.53 | −0.51 | −0.33% | 156.04 |
| CBRL | 14.03.2019 | 156.04 | +1.03 | +0.66% | 155.01 |
| CBRL | 13.03.2019 | 155.01 | +0.36 | +0.23% | 154.65 |
| CBRL | 12.03.2019 | 154.65 | −2.82 | −1.79% | 157.47 |
| CBRL | 11.03.2019 | 157.47 | −0.49 | −0.31% | 157.96 |
| CBRL | 09.03.2019 | 157.96 | −0.03 | −0.02% | 157.99 |
| CBRL | 08.03.2019 | 157.99 | +0.1 | +0.06% | 157.89 |
| CBRL | 07.03.2019 | 157.89 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||