| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 14.08.2019 | 166.44 | −5.66 | −3.29% | 172.1 |
| CBRL | 13.08.2019 | 172.1 | +0.85 | +0.50% | 171.25 |
| CBRL | 12.08.2019 | 171.25 | −0.44 | −0.26% | 171.69 |
| CBRL | 09.08.2019 | 171.69 | +1.76 | +1.04% | 169.93 |
| CBRL | 08.08.2019 | 169.93 | +1.06 | +0.63% | 168.87 |
| CBRL | 07.08.2019 | 168.87 | +1.38 | +0.82% | 167.49 |
| CBRL | 06.08.2019 | 167.49 | +1.8 | +1.09% | 165.69 |
| CBRL | 05.08.2019 | 165.69 | −6.56 | −3.81% | 172.25 |
| CBRL | 02.08.2019 | 172.25 | +0.7 | +0.41% | 171.55 |
| CBRL | 01.08.2019 | 171.55 | −2.32 | −1.33% | 173.87 |
| CBRL | 31.07.2019 | 173.87 | −1.28 | −0.73% | 175.15 |
| CBRL | 30.07.2019 | 175.15 | +0.15 | +0.09% | 175 |
| CBRL | 29.07.2019 | 175 | +2 | +1.16% | 173 |
| CBRL | 26.07.2019 | 173 | +1.61 | +0.94% | 171.39 |
| CBRL | 25.07.2019 | 171.39 | +0.93 | +0.55% | 170.46 |
| CBRL | 24.07.2019 | 170.46 | +0.62 | +0.37% | 169.84 |
| CBRL | 23.07.2019 | 169.84 | +0.83 | +0.49% | 169.01 |
| CBRL | 22.07.2019 | 169.01 | −1.04 | −0.61% | 170.05 |
| CBRL | 19.07.2019 | 170.05 | −1.12 | −0.65% | 171.17 |
| CBRL | 18.07.2019 | 171.17 | −7.51 | −4.20% | 178.68 |
| Тикер | Время | Цена | Пред закр | ||