| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 08.10.2019 | 160.14 | −1.42 | −0.88% | 161.56 |
| CBRL | 07.10.2019 | 161.56 | +0.2 | +0.12% | 161.36 |
| CBRL | 04.10.2019 | 161.36 | +2 | +1.26% | 159.36 |
| CBRL | 03.10.2019 | 159.36 | +0.43 | +0.27% | 158.93 |
| CBRL | 02.10.2019 | 158.93 | −1.12 | −0.70% | 160.05 |
| CBRL | 01.10.2019 | 160.05 | −2.6 | −1.60% | 162.65 |
| CBRL | 30.09.2019 | 162.65 | +1.84 | +1.14% | 160.81 |
| CBRL | 27.09.2019 | 160.81 | −3.76 | −2.28% | 164.57 |
| CBRL | 26.09.2019 | 164.57 | −0.27 | −0.16% | 164.84 |
| CBRL | 25.09.2019 | 164.84 | +0.1 | +0.06% | 164.74 |
| CBRL | 24.09.2019 | 164.74 | −2.88 | −1.72% | 167.62 |
| CBRL | 23.09.2019 | 167.62 | +1.52 | +0.92% | 166.1 |
| CBRL | 20.09.2019 | 166.1 | −0.16 | −0.10% | 166.26 |
| CBRL | 19.09.2019 | 166.26 | +0.8 | +0.48% | 165.46 |
| CBRL | 18.09.2019 | 165.46 | −0.74 | −0.45% | 166.2 |
| CBRL | 17.09.2019 | 166.2 | +1.38 | +0.84% | 164.82 |
| CBRL | 16.09.2019 | 164.82 | +0.53 | +0.32% | 164.29 |
| CBRL | 13.09.2019 | 164.29 | +2.27 | +1.40% | 162.02 |
| CBRL | 12.09.2019 | 162.02 | −4.4 | −2.64% | 166.42 |
| CBRL | 11.09.2019 | 166.42 | +3.41 | +2.09% | 163.01 |
| Тикер | Время | Цена | Пред закр | ||