| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 15.01.2020 | 162.63 | +0.31 | +0.19% | 162.32 |
| CBRL | 14.01.2020 | 162.32 | +3.8 | +2.40% | 158.52 |
| CBRL | 13.01.2020 | 158.52 | +0.2 | +0.13% | 158.32 |
| CBRL | 11.01.2020 | 158.32 | −0.01 | −0.01% | 158.33 |
| CBRL | 10.01.2020 | 158.33 | +3.38 | +2.18% | 154.95 |
| CBRL | 09.01.2020 | 154.95 | −1.73 | −1.10% | 156.68 |
| CBRL | 08.01.2020 | 156.68 | +1.79 | +1.16% | 154.89 |
| CBRL | 07.01.2020 | 154.89 | −1.26 | −0.81% | 156.15 |
| CBRL | 06.01.2020 | 156.15 | +0.73 | +0.47% | 155.42 |
| CBRL | 04.01.2020 | 155.42 | +0.01 | +0.01% | 155.41 |
| CBRL | 03.01.2020 | 155.41 | +0.83 | +0.54% | 154.58 |
| CBRL | 02.01.2020 | 154.58 | +0.84 | +0.55% | 153.74 |
| CBRL | 01.01.2020 | 153.74 | +0.03 | +0.02% | 153.71 |
| CBRL | 31.12.2019 | 153.71 | −2.48 | −1.59% | 156.19 |
| CBRL | 30.12.2019 | 156.19 | +1.36 | +0.88% | 154.83 |
| CBRL | 28.12.2019 | 154.83 | +0.01 | +0.01% | 154.82 |
| CBRL | 27.12.2019 | 154.82 | −0.23 | −0.15% | 155.05 |
| CBRL | 26.12.2019 | 155.05 | −2.09 | −1.33% | 157.14 |
| CBRL | 25.12.2019 | 157.14 | 0 | 0% | 157.14 |
| CBRL | 24.12.2019 | 157.14 | +1.33 | +0.85% | 155.81 |
| Тикер | Время | Цена | Пред закр | ||