Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBRL | 01.04.2020 | 73.36 | −9.86 | −11.85% | 83.22 |
CBRL | 31.03.2020 | 83.22 | +6.62 | +8.64% | 76.6 |
CBRL | 30.03.2020 | 76.6 | +3.44 | +4.70% | 73.16 |
CBRL | 27.03.2020 | 73.16 | −12.15 | −14.24% | 85.31 |
CBRL | 26.03.2020 | 85.31 | −7.18 | −7.76% | 92.49 |
CBRL | 25.03.2020 | 92.49 | +7.91 | +9.35% | 84.58 |
CBRL | 24.03.2020 | 84.58 | +3.58 | +4.42% | 81 |
CBRL | 23.03.2020 | 81 | +15.17 | +23.04% | 65.83 |
CBRL | 21.03.2020 | 65.83 | −0.01 | −0.02% | 65.84 |
CBRL | 20.03.2020 | 65.84 | −4.09 | −5.85% | 69.93 |
CBRL | 19.03.2020 | 69.93 | +13.18 | +23.22% | 56.75 |
CBRL | 18.03.2020 | 56.75 | −12.67 | −18.25% | 69.42 |
CBRL | 17.03.2020 | 69.42 | −8.11 | −10.46% | 77.53 |
CBRL | 16.03.2020 | 77.53 | −21.27 | −21.53% | 98.8 |
CBRL | 14.03.2020 | 98.8 | −0.48 | −0.48% | 99.28 |
CBRL | 13.03.2020 | 99.28 | +5.75 | +6.15% | 93.53 |
CBRL | 12.03.2020 | 93.53 | −39.03 | −29.44% | 132.56 |
CBRL | 07.03.2020 | 132.56 | +0.12 | +0.09% | 132.44 |
CBRL | 06.03.2020 | 132.44 | −4.73 | −3.45% | 137.17 |
CBRL | 05.03.2020 | 137.17 | −10.14 | −6.88% | 147.31 |
Тикер | Время | Цена | Пред закр | ||