| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBRL | 27.04.2020 | 94.97 | +6.2 | +6.98% | 88.77 |
| CBRL | 25.04.2020 | 88.77 | 0 | 0% | 88.77 |
| CBRL | 24.04.2020 | 88.77 | +0.41 | +0.46% | 88.36 |
| CBRL | 23.04.2020 | 88.36 | −2.14 | −2.36% | 90.5 |
| CBRL | 22.04.2020 | 90.5 | +8.42 | +10.26% | 82.08 |
| CBRL | 21.04.2020 | 82.08 | −4.69 | −5.41% | 86.77 |
| CBRL | 20.04.2020 | 86.77 | −5.22 | −5.67% | 91.99 |
| CBRL | 18.04.2020 | 91.99 | +0.3 | +0.33% | 91.69 |
| CBRL | 17.04.2020 | 91.69 | +2.86 | +3.22% | 88.83 |
| CBRL | 16.04.2020 | 88.83 | +0.34 | +0.38% | 88.49 |
| CBRL | 15.04.2020 | 88.49 | +0.76 | +0.87% | 87.73 |
| CBRL | 14.04.2020 | 87.73 | +0.57 | +0.65% | 87.16 |
| CBRL | 13.04.2020 | 87.16 | −2.75 | −3.06% | 89.91 |
| CBRL | 09.04.2020 | 89.91 | +8.01 | +9.78% | 81.9 |
| CBRL | 08.04.2020 | 81.9 | +4.73 | +6.13% | 77.17 |
| CBRL | 07.04.2020 | 77.17 | −0.08 | −0.10% | 77.25 |
| CBRL | 06.04.2020 | 77.25 | +7.31 | +10.45% | 69.94 |
| CBRL | 04.04.2020 | 69.94 | −0.02 | −0.03% | 69.96 |
| CBRL | 03.04.2020 | 69.96 | +1.16 | +1.69% | 68.8 |
| CBRL | 02.04.2020 | 68.8 | −4.56 | −6.22% | 73.36 |
| Тикер | Время | Цена | Пред закр | ||