Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NXST | 27.10.2022 | 178.5 | −6.93 | −3.74% | 185.43 |
NXST | 26.10.2022 | 185.43 | −5.75 | −3.01% | 191.18 |
NXST | 25.10.2022 | 191.18 | +5.22 | +2.81% | 185.96 |
NXST | 24.10.2022 | 185.96 | +1.97 | +1.07% | 183.99 |
NXST | 21.10.2022 | 183.99 | +2.15 | +1.18% | 181.84 |
NXST | 20.10.2022 | 181.84 | −1.05 | −0.57% | 182.89 |
NXST | 19.10.2022 | 182.89 | −2.01 | −1.09% | 184.9 |
NXST | 18.10.2022 | 184.9 | +7.57 | +4.27% | 177.33 |
NXST | 17.10.2022 | 177.33 | +5.21 | +3.03% | 172.12 |
NXST | 14.10.2022 | 172.12 | −3.24 | −1.85% | 175.36 |
NXST | 13.10.2022 | 175.36 | +6.49 | +3.84% | 168.87 |
NXST | 12.10.2022 | 168.87 | −2.17 | −1.27% | 171.04 |
NXST | 11.10.2022 | 171.04 | −1.36 | −0.79% | 172.4 |
NXST | 10.10.2022 | 172.4 | −0.89 | −0.51% | 173.29 |
NXST | 07.10.2022 | 173.29 | −2.78 | −1.58% | 176.07 |
NXST | 06.10.2022 | 176.07 | −1.97 | −1.11% | 178.04 |
NXST | 05.10.2022 | 178.04 | −0.64 | −0.36% | 178.68 |
NXST | 04.10.2022 | 178.68 | +5.94 | +3.44% | 172.74 |
NXST | 03.10.2022 | 172.74 | +5.99 | +3.59% | 166.75 |
NXST | 30.09.2022 | 166.75 | +0.02 | +0.01% | 166.73 |
Тикер | Время | Цена | Пред закр | ||