Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NXST | 01.06.2023 | 150.92 | 0 | 0% | 150.92 |
NXST | 31.05.2023 | 150.92 | −1.72 | −1.13% | 152.64 |
NXST | 30.05.2023 | 152.64 | +0.12 | +0.08% | 152.52 |
NXST | 29.05.2023 | 152.52 | 0 | 0% | 152.52 |
NXST | 26.05.2023 | 152.52 | +0.66 | +0.43% | 151.86 |
NXST | 25.05.2023 | 151.86 | −3.74 | −2.40% | 155.6 |
NXST | 24.05.2023 | 155.6 | −3.32 | −2.09% | 158.92 |
NXST | 23.05.2023 | 158.92 | −1.7 | −1.06% | 160.62 |
NXST | 22.05.2023 | 160.62 | +0.28 | +0.17% | 160.34 |
NXST | 19.05.2023 | 160.34 | −2.78 | −1.70% | 163.12 |
NXST | 18.05.2023 | 163.12 | −0.17 | −0.10% | 163.29 |
NXST | 17.05.2023 | 163.29 | +4.06 | +2.55% | 159.23 |
NXST | 16.05.2023 | 159.23 | −2.21 | −1.37% | 161.44 |
NXST | 15.05.2023 | 161.44 | +1.68 | +1.05% | 159.76 |
NXST | 12.05.2023 | 159.76 | +2.58 | +1.64% | 157.18 |
NXST | 11.05.2023 | 157.18 | −2.82 | −1.76% | 160 |
NXST | 10.05.2023 | 160 | −4.28 | −2.61% | 164.28 |
NXST | 09.05.2023 | 164.28 | −1.82 | −1.10% | 166.1 |
NXST | 08.05.2023 | 166.1 | +1.94 | +1.18% | 164.16 |
NXST | 05.05.2023 | 164.16 | +7.64 | +4.88% | 156.52 |
Тикер | Время | Цена | Пред закр | ||