| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 3M | 31.05.2024 | N/A | N/A | 2 655 | −50 | −1.85% | N/A | 2 705 | 2 705 | 2 643 | 2 737 |
| Aluminium 3M | 30.05.2024 | N/A | N/A | 2 705 | −89 | −3.19% | N/A | 2 794 | 2 794 | 2 685 | 2 799 |
| Aluminium 3M | 29.05.2024 | N/A | N/A | 2 794 | +62 | +2.27% | N/A | 2 732 | 2 732 | 2 724 | 2 795 |
| Aluminium 3M | 28.05.2024 | N/A | N/A | 2 732 | +74 | +2.78% | N/A | 2 658 | 2 658 | 2 658 | 2 741.5 |
| Aluminium 3M | 25.05.2024 | N/A | N/A | 2 658 | 0 | 0% | N/A | 2 658 | 2 658 | 2 658 | 2 658 |
| Aluminium 3M | 24.05.2024 | N/A | N/A | 2 658 | +44 | +1.68% | N/A | 2 614 | 2 614 | 2 605 | 2 675 |
| Aluminium 3M | 23.05.2024 | N/A | N/A | 2 614 | −26.5 | −1.00% | N/A | 2 640.5 | 2 640.5 | 2 587 | 2 645.5 |
| Aluminium 3M | 22.05.2024 | N/A | N/A | 2 640.5 | −75 | −2.76% | N/A | 2 715.5 | 2 715.5 | 2 622 | 2 749 |
| Aluminium 3M | 21.05.2024 | N/A | N/A | 2 715.5 | +89 | +3.39% | N/A | 2 626.5 | 2 626.5 | 2 607 | 2 763.5 |
| Aluminium 3M | 20.05.2024 | N/A | N/A | 2 626.5 | +5.5 | +0.21% | N/A | 2 621 | 2 621 | 2 605 | 2 648 |
| Aluminium 3M | 18.05.2024 | N/A | N/A | 2 621 | 0 | 0% | N/A | 2 621 | 2 621 | 2 621 | 2 621 |
| Aluminium 3M | 17.05.2024 | N/A | N/A | 2 621 | +33 | +1.28% | N/A | 2 588 | 2 588 | 2 582 | 2 623 |
| Aluminium 3M | 16.05.2024 | N/A | N/A | 2 588 | −12 | −0.46% | N/A | 2 600 | 2 600 | 2 563.5 | 2 627 |
| Aluminium 3M | 15.05.2024 | N/A | N/A | 2 600 | +51 | +2.00% | N/A | 2 549 | 2 549 | 2 539 | 2 617 |
| Aluminium 3M | 14.05.2024 | N/A | N/A | 2 549 | +1.5 | +0.06% | N/A | 2 547.5 | 2 547.5 | 2 519 | 2 558.5 |
| Aluminium 3M | 13.05.2024 | N/A | N/A | 2 547.5 | +27 | +1.07% | N/A | 2 520.5 | 2 520.5 | 2 508 | 2 556.5 |
| Aluminium 3M | 11.05.2024 | N/A | N/A | 2 520.5 | 0 | 0% | N/A | 2 520.5 | 2 520.5 | 2 520.5 | 2 520.5 |
| Aluminium 3M | 10.05.2024 | N/A | N/A | 2 520.5 | −47.5 | −1.85% | N/A | 2 568 | 2 568 | 2 517 | 2 589.5 |
| Aluminium 3M | 09.05.2024 | N/A | N/A | 2 568 | +23 | +0.90% | N/A | 2 545 | 2 545 | 2 532.5 | 2 571 |
| Aluminium 3M | 08.05.2024 | N/A | N/A | 2 545 | −23.5 | −0.91% | N/A | 2 568.5 | 2 568.5 | 2 519 | 2 568.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||