| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 3M | 25.06.2024 | N/A | N/A | 2 497 | −0.5 | −0.02% | N/A | 2 497.5 | 2 497.5 | 2 492 | 2 513 |
| Aluminium 3M | 24.06.2024 | N/A | N/A | 2 497.5 | −15.5 | −0.62% | N/A | 2 513 | 2 513 | 2 496 | 2 529 |
| Aluminium 3M | 22.06.2024 | N/A | N/A | 2 513 | 0 | 0% | N/A | 2 513 | 2 513 | 2 513 | 2 513 |
| Aluminium 3M | 21.06.2024 | N/A | N/A | 2 513 | −8 | −0.32% | N/A | 2 521 | 2 521 | 2 501 | 2 537.5 |
| Aluminium 3M | 20.06.2024 | N/A | N/A | 2 521 | +31.5 | +1.27% | N/A | 2 489.5 | 2 489.5 | 2 489.5 | 2 525 |
| Aluminium 3M | 19.06.2024 | N/A | N/A | 2 489.5 | −6 | −0.24% | N/A | 2 495.5 | 2 495.5 | 2 484 | 2 520 |
| Aluminium 3M | 18.06.2024 | N/A | N/A | 2 495.5 | −12 | −0.48% | N/A | 2 507.5 | 2 507.5 | 2 470 | 2 520 |
| Aluminium 3M | 17.06.2024 | N/A | N/A | 2 507.5 | −15.5 | −0.61% | N/A | 2 523 | 2 523 | 2 476.5 | 2 523.5 |
| Aluminium 3M | 15.06.2024 | N/A | N/A | 2 523 | 0 | 0% | N/A | 2 523 | 2 523 | 2 523 | 2 523 |
| Aluminium 3M | 14.06.2024 | N/A | N/A | 2 523 | −21.5 | −0.84% | N/A | 2 544.5 | 2 544.5 | 2 503 | 2 552 |
| Aluminium 3M | 13.06.2024 | N/A | N/A | 2 544.5 | −24.5 | −0.95% | N/A | 2 569 | 2 569 | 2 528.5 | 2 591 |
| Aluminium 3M | 12.06.2024 | N/A | N/A | 2 569 | +25 | +0.98% | N/A | 2 544 | 2 544 | 2 520 | 2 581 |
| Aluminium 3M | 11.06.2024 | N/A | N/A | 2 544 | −38 | −1.47% | N/A | 2 582 | 2 582 | 2 529 | 2 589 |
| Aluminium 3M | 10.06.2024 | N/A | N/A | 2 582 | +6 | +0.23% | N/A | 2 576 | 2 576 | 2 550.5 | 2 586 |
| Aluminium 3M | 08.06.2024 | N/A | N/A | 2 576 | 0 | 0% | N/A | 2 576 | 2 576 | 2 576 | 2 576 |
| Aluminium 3M | 07.06.2024 | N/A | N/A | 2 576 | −71.5 | −2.70% | N/A | 2 647.5 | 2 647.5 | 2 568 | 2 658.5 |
| Aluminium 3M | 06.06.2024 | N/A | N/A | 2 647.5 | +12.5 | +0.47% | N/A | 2 635 | 2 635 | 2 628.5 | 2 665 |
| Aluminium 3M | 05.06.2024 | N/A | N/A | 2 635 | −27 | −1.01% | N/A | 2 662 | 2 662 | 2 615 | 2 662 |
| Aluminium 3M | 04.06.2024 | N/A | N/A | 2 662 | −2 | −0.08% | N/A | 2 664 | 2 664 | 2 635 | 2 686.5 |
| Aluminium 3M | 03.06.2024 | N/A | N/A | 2 664 | +9 | +0.34% | N/A | 2 655 | 2 655 | 2 637.5 | 2 691 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||