| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium 3M | 15.06.2024 | N/A | N/A | 2 523 | 0 | 0% | N/A | 2 523 | 2 523 | 2 523 | 2 523 |
| Aluminium 3M | 14.06.2024 | N/A | N/A | 2 523 | −21.5 | −0.84% | N/A | 2 544.5 | 2 544.5 | 2 503 | 2 552 |
| Aluminium 3M | 13.06.2024 | N/A | N/A | 2 544.5 | −24.5 | −0.95% | N/A | 2 569 | 2 569 | 2 528.5 | 2 591 |
| Aluminium 3M | 12.06.2024 | N/A | N/A | 2 569 | +25 | +0.98% | N/A | 2 544 | 2 544 | 2 520 | 2 581 |
| Aluminium 3M | 11.06.2024 | N/A | N/A | 2 544 | −38 | −1.47% | N/A | 2 582 | 2 582 | 2 529 | 2 589 |
| Aluminium 3M | 10.06.2024 | N/A | N/A | 2 582 | +6 | +0.23% | N/A | 2 576 | 2 576 | 2 550.5 | 2 586 |
| Aluminium 3M | 08.06.2024 | N/A | N/A | 2 576 | 0 | 0% | N/A | 2 576 | 2 576 | 2 576 | 2 576 |
| Aluminium 3M | 07.06.2024 | N/A | N/A | 2 576 | −71.5 | −2.70% | N/A | 2 647.5 | 2 647.5 | 2 568 | 2 658.5 |
| Aluminium 3M | 06.06.2024 | N/A | N/A | 2 647.5 | +12.5 | +0.47% | N/A | 2 635 | 2 635 | 2 628.5 | 2 665 |
| Aluminium 3M | 05.06.2024 | N/A | N/A | 2 635 | −27 | −1.01% | N/A | 2 662 | 2 662 | 2 615 | 2 662 |
| Aluminium 3M | 04.06.2024 | N/A | N/A | 2 662 | −2 | −0.08% | N/A | 2 664 | 2 664 | 2 635 | 2 686.5 |
| Aluminium 3M | 03.06.2024 | N/A | N/A | 2 664 | +9 | +0.34% | N/A | 2 655 | 2 655 | 2 637.5 | 2 691 |
| Aluminium 3M | 31.05.2024 | N/A | N/A | 2 655 | −50 | −1.85% | N/A | 2 705 | 2 705 | 2 643 | 2 737 |
| Aluminium 3M | 30.05.2024 | N/A | N/A | 2 705 | −89 | −3.19% | N/A | 2 794 | 2 794 | 2 685 | 2 799 |
| Aluminium 3M | 29.05.2024 | N/A | N/A | 2 794 | +62 | +2.27% | N/A | 2 732 | 2 732 | 2 724 | 2 795 |
| Aluminium 3M | 28.05.2024 | N/A | N/A | 2 732 | +74 | +2.78% | N/A | 2 658 | 2 658 | 2 658 | 2 741.5 |
| Aluminium 3M | 25.05.2024 | N/A | N/A | 2 658 | 0 | 0% | N/A | 2 658 | 2 658 | 2 658 | 2 658 |
| Aluminium 3M | 24.05.2024 | N/A | N/A | 2 658 | +44 | +1.68% | N/A | 2 614 | 2 614 | 2 605 | 2 675 |
| Aluminium 3M | 23.05.2024 | N/A | N/A | 2 614 | −26.5 | −1.00% | N/A | 2 640.5 | 2 640.5 | 2 587 | 2 645.5 |
| Aluminium 3M | 22.05.2024 | N/A | N/A | 2 640.5 | −75 | −2.76% | N/A | 2 715.5 | 2 715.5 | 2 622 | 2 749 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||