Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
HYDR London | 07.02.2022 | N/A | N/A | $0.932 | +0.002 | +0.22% | N/A | $0.93 | $0.93 | $0.93 | $0.961 | 46 910 |
HYDR London | 04.02.2022 | N/A | N/A | $0.93 | +0.031 | +3.45% | N/A | $0.899 | $0.899 | $0.899 | $0.94 | 49 989 |
HYDR London | 03.02.2022 | N/A | N/A | $0.899 | 0 | 0% | N/A | $0.899 | $0.899 | $0.899 | $0.899 | 0 |
HYDR London | 02.02.2022 | N/A | N/A | $0.899 | −0.023 | −2.49% | N/A | $0.922 | $0.922 | $0.898 | $0.922 | 20 754 |
HYDR London | 01.02.2022 | N/A | N/A | $0.922 | +0.012 | +1.32% | N/A | $0.91 | $0.91 | $0.892 | $0.931 | 41 097 |
HYDR London | 31.01.2022 | N/A | N/A | $0.91 | +0.01 | +1.11% | N/A | $0.9 | $0.9 | $0.9 | $0.916 | 21 894 |
HYDR London | 28.01.2022 | N/A | N/A | $0.9 | −0.007 | −0.77% | N/A | $0.907 | $0.907 | $0.889 | $0.911 | 161 235 |
HYDR London | 27.01.2022 | N/A | N/A | $0.907 | +0.051 | +5.96% | N/A | $0.856 | $0.856 | $0.856 | $0.926 | 319 908 |
HYDR London | 26.01.2022 | N/A | N/A | $0.856 | −0.036 | −4.04% | N/A | $0.892 | $0.892 | $0.854 | $0.892 | 176 203 |
HYDR London | 25.01.2022 | N/A | N/A | $0.892 | 0 | 0% | N/A | $0.892 | $0.892 | $0.86 | $0.892 | 60 871 |
HYDR London | 24.01.2022 | N/A | N/A | $0.892 | −0.013 | −1.44% | N/A | $0.905 | $0.905 | $0.832 | $0.905 | 354 098 |
HYDR London | 21.01.2022 | N/A | N/A | $0.905 | −0.011 | −1.20% | N/A | $0.916 | $0.916 | $0.882 | $0.92 | 298 928 |
HYDR London | 20.01.2022 | N/A | N/A | $0.916 | +0.001 | +0.11% | N/A | $0.915 | $0.915 | $0.884 | $0.916 | 31 091 |
HYDR London | 19.01.2022 | N/A | N/A | $0.915 | +0.028 | +3.16% | N/A | $0.887 | $0.887 | $0.879 | $0.916 | 63 409 |
HYDR London | 18.01.2022 | N/A | N/A | $0.887 | −0.03 | −3.27% | N/A | $0.917 | $0.917 | $0.852 | $0.936 | 612 380 |
HYDR London | 17.01.2022 | N/A | N/A | $0.917 | +0.015 | +1.66% | N/A | $0.902 | $0.902 | $0.901 | $0.923 | 140 584 |
HYDR London | 14.01.2022 | N/A | N/A | $0.902 | −0.01 | −1.10% | N/A | $0.912 | $0.912 | $0.88 | $0.938 | 501 158 |
HYDR London | 13.01.2022 | N/A | N/A | $0.912 | −0.035 | −3.70% | N/A | $0.947 | $0.947 | $0.898 | $0.999 | 167 677 |
HYDR London | 12.01.2022 | N/A | N/A | $0.947 | −0.023 | −2.37% | N/A | $0.97 | $0.97 | $0.947 | $0.97 | 17 934 |
HYDR London | 11.01.2022 | N/A | N/A | $0.97 | +0.026 | +2.75% | N/A | $0.944 | $0.944 | $0.941 | $0.97 | 82 402 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |