Полная версия  
18+
m.mfd.ruКотировкиADRADR ЕвропаHYDR LondonИтоги торгов

РусГидро (HYDR London : ADR)

О компании Новости (7116) Котировки: ADRFORTSМосБиржа ОсновнойРТСРТС Board (архив)РТС T+0 (СГК)
Доступные тикеры:  HYDR London
Интервал:
1 – 20 из 35141 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HYDR London08.08.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.5311 749
HYDR London07.08.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
HYDR London06.08.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
HYDR London05.08.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
HYDR London04.08.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.5311 749
HYDR London03.08.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.53125
HYDR London02.08.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.5311 749
HYDR London30.07.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.53125
HYDR London25.07.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
HYDR London22.07.2022N/AN/A$0.53N/AN/A$0.53$0.53$0.53125
HYDR London25.06.2022N/AN/A$0.53N/AN/A$0.53$0.53$0.5311 749
HYDR London07.06.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.53125
HYDR London06.06.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.53125
HYDR London27.05.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.5311 749
HYDR London26.05.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.53125
HYDR London25.05.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.53125
HYDR London13.05.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.53125
HYDR London12.05.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
HYDR London11.05.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
HYDR London10.05.2022N/AN/A$0.5300%N/A$0.53$0.53$0.53$0.530
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 35141 2 3 4 5 » »»