Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 10.11.2017 | 64.81 | −0.13 | −0.20% | 64.94 |
BTI | 09.11.2017 | 64.94 | −0.17 | −0.26% | 65.11 |
BTI | 08.11.2017 | 65.11 | +0.2 | +0.31% | 64.91 |
BTI | 07.11.2017 | 64.91 | −0.14 | −0.22% | 65.05 |
BTI | 06.11.2017 | 65.05 | −0.29 | −0.44% | 65.34 |
BTI | 03.11.2017 | 65.34 | +0.63 | +0.97% | 64.71 |
BTI | 02.11.2017 | 64.71 | −0.11 | −0.17% | 64.82 |
BTI | 01.11.2017 | 64.82 | +0.41 | +0.64% | 64.41 |
BTI | 31.10.2017 | 64.41 | −0.21 | −0.32% | 64.62 |
BTI | 30.10.2017 | 64.62 | −0.96 | −1.46% | 65.58 |
BTI | 27.10.2017 | 65.58 | +0.14 | +0.21% | 65.44 |
BTI | 26.10.2017 | 65.44 | +0.91 | +1.41% | 64.53 |
BTI | 25.10.2017 | 64.53 | +1.26 | +1.99% | 63.27 |
BTI | 24.10.2017 | 63.27 | −1.01 | −1.57% | 64.28 |
BTI | 23.10.2017 | 64.28 | N/A | ||
Тикер | Время | Цена | Пред закр | ||