| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 09.08.2022 | 39.95 | +0.45 | +1.14% | 39.5 |
| BTI | 08.08.2022 | 39.5 | +0.22 | +0.56% | 39.28 |
| BTI | 06.08.2022 | 39.28 | −0.12 | −0.30% | 39.4 |
| BTI | 05.08.2022 | 39.4 | +0.15 | +0.38% | 39.25 |
| BTI | 04.08.2022 | 39.25 | −0.46 | −1.16% | 39.71 |
| BTI | 03.08.2022 | 39.71 | +0.03 | +0.08% | 39.68 |
| BTI | 02.08.2022 | 39.68 | +0.18 | +0.46% | 39.5 |
| BTI | 01.08.2022 | 39.5 | +0.2 | +0.51% | 39.3 |
| BTI | 30.07.2022 | 39.3 | +0.02 | +0.05% | 39.28 |
| BTI | 29.07.2022 | 39.28 | −1.97 | −4.78% | 41.25 |
| BTI | 28.07.2022 | 41.25 | −0.67 | −1.60% | 41.92 |
| BTI | 27.07.2022 | 41.92 | −0.26 | −0.62% | 42.18 |
| BTI | 26.07.2022 | 42.18 | +0.6 | +1.44% | 41.58 |
| BTI | 25.07.2022 | 41.58 | +0.32 | +0.78% | 41.26 |
| BTI | 23.07.2022 | 41.26 | +0.43 | +1.05% | 40.83 |
| BTI | 22.07.2022 | 40.83 | −0.4 | −0.97% | 41.23 |
| BTI | 21.07.2022 | 41.23 | +0.16 | +0.39% | 41.07 |
| BTI | 20.07.2022 | 41.07 | −0.99 | −2.35% | 42.06 |
| BTI | 19.07.2022 | 42.06 | +0.46 | +1.11% | 41.6 |
| BTI | 18.07.2022 | 41.6 | +0.3 | +0.73% | 41.3 |
| Тикер | Время | Цена | Пред закр | ||