| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 17.01.2019 | 32.74 | +0.63 | +1.96% | 32.11 |
| BTI | 16.01.2019 | 32.11 | −0.13 | −0.40% | 32.24 |
| BTI | 15.01.2019 | 32.24 | −0.03 | −0.09% | 32.27 |
| BTI | 14.01.2019 | 32.27 | −0.43 | −1.31% | 32.7 |
| BTI | 11.01.2019 | 32.7 | +0.53 | +1.65% | 32.17 |
| BTI | 10.01.2019 | 32.17 | +0.36 | +1.13% | 31.81 |
| BTI | 09.01.2019 | 31.81 | N/A | ||
| BTI | 19.12.2018 | 32.11 | −0.11 | −0.34% | 32.22 |
| BTI | 18.12.2018 | 32.22 | −0.51 | −1.56% | 32.73 |
| BTI | 17.12.2018 | 32.73 | −0.35 | −1.06% | 33.08 |
| BTI | 14.12.2018 | 33.08 | −0.86 | −2.53% | 33.94 |
| BTI | 13.12.2018 | 33.94 | −0.39 | −1.14% | 34.33 |
| BTI | 12.12.2018 | 34.33 | +0.7 | +2.08% | 33.63 |
| BTI | 11.12.2018 | 33.63 | −0.67 | −1.95% | 34.3 |
| BTI | 10.12.2018 | 34.3 | +0.01 | +0.03% | 34.29 |
| BTI | 07.12.2018 | 34.29 | −0.33 | −0.95% | 34.62 |
| BTI | 06.12.2018 | 34.62 | N/A | ||
| BTI | 15.11.2018 | 39 | +2.49 | +6.82% | 36.51 |
| BTI | 14.11.2018 | 36.51 | −0.53 | −1.43% | 37.04 |
| BTI | 13.11.2018 | 37.04 | −1.04 | −2.73% | 38.08 |
| Тикер | Время | Цена | Пред закр | ||