Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 25.09.2019 | 36.39 | +0.71 | +1.99% | 35.68 |
BTI | 24.09.2019 | 35.68 | −0.31 | −0.86% | 35.99 |
BTI | 23.09.2019 | 35.99 | −0.21 | −0.58% | 36.2 |
BTI | 21.09.2019 | 36.2 | −0.43 | −1.17% | 36.63 |
BTI | 20.09.2019 | 36.63 | −0.15 | −0.41% | 36.78 |
BTI | 19.09.2019 | 36.78 | −0.36 | −0.97% | 37.14 |
BTI | 18.09.2019 | 37.14 | +0.16 | +0.43% | 36.98 |
BTI | 17.09.2019 | 36.98 | +0.63 | +1.73% | 36.35 |
BTI | 16.09.2019 | 36.35 | −0.55 | −1.49% | 36.9 |
BTI | 14.09.2019 | 36.9 | −0.14 | −0.38% | 37.04 |
BTI | 13.09.2019 | 37.04 | −1.17 | −3.06% | 38.21 |
BTI | 12.09.2019 | 38.21 | +0.56 | +1.49% | 37.65 |
BTI | 11.09.2019 | 37.65 | +0.85 | +2.31% | 36.8 |
BTI | 10.09.2019 | 36.8 | +0.98 | +2.74% | 35.82 |
BTI | 09.09.2019 | 35.82 | −0.23 | −0.64% | 36.05 |
BTI | 06.09.2019 | 36.05 | +0.39 | +1.09% | 35.66 |
BTI | 05.09.2019 | 35.66 | +0.19 | +0.54% | 35.47 |
BTI | 04.09.2019 | 35.47 | +0.27 | +0.77% | 35.2 |
BTI | 03.09.2019 | 35.2 | +0.1 | +0.28% | 35.1 |
BTI | 02.09.2019 | 35.1 | −0.01 | −0.03% | 35.11 |
Тикер | Время | Цена | Пред закр | ||