| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPN | 04.11.2017 | 103.62 | +0.01 | +0.01% | 103.61 |
| GPN | 03.11.2017 | 103.61 | +0.82 | +0.80% | 102.79 |
| GPN | 02.11.2017 | 102.79 | −1.16 | −1.12% | 103.95 |
| GPN | 01.11.2017 | 103.95 | +2.07 | +2.03% | 101.88 |
| GPN | 31.10.2017 | 101.88 | −0.03 | −0.03% | 101.91 |
| GPN | 30.10.2017 | 101.91 | +0.34 | +0.33% | 101.57 |
| GPN | 27.10.2017 | 101.57 | +2.05 | +2.06% | 99.52 |
| GPN | 26.10.2017 | 99.52 | +1.78 | +1.82% | 97.74 |
| GPN | 25.10.2017 | 97.74 | +0.3 | +0.31% | 97.44 |
| GPN | 24.10.2017 | 97.44 | −0.01 | −0.01% | 97.45 |
| GPN | 23.10.2017 | 97.45 | +0.3 | +0.31% | 97.15 |
| GPN | 20.10.2017 | 97.15 | +0.28 | +0.29% | 96.87 |
| GPN | 19.10.2017 | 96.87 | −0.81 | −0.83% | 97.68 |
| GPN | 18.10.2017 | 97.68 | −1.66 | −1.67% | 99.34 |
| GPN | 17.10.2017 | 99.34 | −0.3 | −0.30% | 99.64 |
| GPN | 16.10.2017 | 99.64 | +0.58 | +0.59% | 99.06 |
| GPN | 13.10.2017 | 99.06 | −0.01 | −0.01% | 99.07 |
| GPN | 12.10.2017 | 99.07 | −0.08 | −0.08% | 99.15 |
| GPN | 11.10.2017 | 99.15 | +1 | +1.02% | 98.15 |
| GPN | 10.10.2017 | 98.15 | 0 | 0% | 98.15 |
| Тикер | Время | Цена | Пред закр | ||