Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBGPNИтоги торгов

GPN : Рынок акций SPB

Интервал:
1 – 20 из 13811 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GPN25.11.2022100.6+0.4+0.40%100.2
GPN24.11.2022100.2+0.01+0.01%100.19
GPN23.11.2022100.19+0.97+0.98%99.22
GPN22.11.202299.22+3.11+3.24%96.11
GPN21.11.202296.11−1.89−1.93%98
GPN19.11.202298−0.03−0.03%98.03
GPN18.11.202298.03+0.33+0.34%97.7
GPN17.11.202297.7−1.59−1.60%99.29
GPN16.11.202299.29−3.01−2.94%102.3
GPN15.11.2022102.3−0.97−0.94%103.27
GPN14.11.2022103.27−1.11−1.06%104.38
GPN12.11.2022104.38−0.06−0.06%104.44
GPN11.11.2022104.44+1.59+1.55%102.85
GPN10.11.2022102.85+6.02+6.22%96.83
GPN09.11.202296.83−3.11−3.11%99.94
GPN08.11.202299.94+0.81+0.82%99.13
GPN07.11.202299.13+1.73+1.78%97.4
GPN04.11.202297.4+3.07+3.25%94.33
GPN03.11.202294.33−13.25−12.32%107.58
GPN02.11.2022107.58−6.09−5.36%113.67
ТикерВремяЦенаПред закр
1 – 20 из 13811 2 3 4 5 » »»