| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPN | 01.12.2017 | 100.77 | +0.17 | +0.17% | 100.6 |
| GPN | 30.11.2017 | 100.6 | +1.69 | +1.71% | 98.91 |
| GPN | 29.11.2017 | 98.91 | −4.64 | −4.48% | 103.55 |
| GPN | 28.11.2017 | 103.55 | −0.34 | −0.33% | 103.89 |
| GPN | 27.11.2017 | 103.89 | +0.82 | +0.80% | 103.07 |
| GPN | 24.11.2017 | 103.07 | +0.62 | +0.61% | 102.45 |
| GPN | 23.11.2017 | 102.45 | 0 | 0% | 102.45 |
| GPN | 22.11.2017 | 102.45 | −0.67 | −0.65% | 103.12 |
| GPN | 21.11.2017 | 103.12 | +2.04 | +2.02% | 101.08 |
| GPN | 20.11.2017 | 101.08 | +0.99 | +0.99% | 100.09 |
| GPN | 17.11.2017 | 100.09 | −0.12 | −0.12% | 100.21 |
| GPN | 16.11.2017 | 100.21 | +0.8 | +0.80% | 99.41 |
| GPN | 15.11.2017 | 99.41 | −1.99 | −1.96% | 101.4 |
| GPN | 14.11.2017 | 101.4 | +1.82 | +1.83% | 99.58 |
| GPN | 13.11.2017 | 99.58 | +0.89 | +0.90% | 98.69 |
| GPN | 10.11.2017 | 98.69 | −0.61 | −0.61% | 99.3 |
| GPN | 09.11.2017 | 99.3 | −2.32 | −2.28% | 101.62 |
| GPN | 08.11.2017 | 101.62 | −2.27 | −2.19% | 103.89 |
| GPN | 07.11.2017 | 103.89 | −0.34 | −0.33% | 104.23 |
| GPN | 06.11.2017 | 104.23 | +0.61 | +0.59% | 103.62 |
| Тикер | Время | Цена | Пред закр | ||