| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPN | 11.03.2023 | 100.01 | +0.04 | +0.04% | 99.97 |
| GPN | 10.03.2023 | 99.97 | −5.24 | −4.98% | 105.21 |
| GPN | 09.03.2023 | 105.21 | −3.69 | −3.39% | 108.9 |
| GPN | 08.03.2023 | 108.9 | +0.07 | +0.06% | 108.83 |
| GPN | 07.03.2023 | 108.83 | −3.81 | −3.38% | 112.64 |
| GPN | 06.03.2023 | 112.64 | −0.16 | −0.14% | 112.8 |
| GPN | 04.03.2023 | 112.8 | −0.01 | −0.01% | 112.81 |
| GPN | 03.03.2023 | 112.81 | +2.13 | +1.92% | 110.68 |
| GPN | 02.03.2023 | 110.68 | −1 | −0.90% | 111.68 |
| GPN | 01.03.2023 | 111.68 | −0.54 | −0.48% | 112.22 |
| GPN | 28.02.2023 | 112.22 | −1.29 | −1.14% | 113.51 |
| GPN | 27.02.2023 | 113.51 | +1.3 | +1.16% | 112.21 |
| GPN | 24.02.2023 | 112.21 | −1.56 | −1.37% | 113.77 |
| GPN | 23.02.2023 | 113.77 | −0.12 | −0.11% | 113.89 |
| GPN | 22.02.2023 | 113.89 | +0.79 | +0.70% | 113.1 |
| GPN | 21.02.2023 | 113.1 | −3.21 | −2.76% | 116.31 |
| GPN | 20.02.2023 | 116.31 | 0 | 0% | 116.31 |
| GPN | 18.02.2023 | 116.31 | +0.03 | +0.03% | 116.28 |
| GPN | 17.02.2023 | 116.28 | −1.08 | −0.92% | 117.36 |
| GPN | 16.02.2023 | 117.36 | −0.54 | −0.46% | 117.9 |
| Тикер | Время | Цена | Пред закр | ||