| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 09.12.2022 | 380.56 | +6.31 | +1.69% | 374.25 |
| CHTR | 08.12.2022 | 374.25 | −0.7 | −0.19% | 374.95 |
| CHTR | 07.12.2022 | 374.95 | +3.86 | +1.04% | 371.09 |
| CHTR | 06.12.2022 | 371.09 | −16.8 | −4.33% | 387.89 |
| CHTR | 05.12.2022 | 387.89 | −4.8 | −1.22% | 392.69 |
| CHTR | 03.12.2022 | 392.69 | +0.62 | +0.16% | 392.07 |
| CHTR | 02.12.2022 | 392.07 | +3.05 | +0.78% | 389.02 |
| CHTR | 01.12.2022 | 389.02 | −3.28 | −0.84% | 392.3 |
| CHTR | 30.11.2022 | 392.3 | +6.95 | +1.80% | 385.35 |
| CHTR | 29.11.2022 | 385.35 | +0.75 | +0.20% | 384.6 |
| CHTR | 28.11.2022 | 384.6 | −5.51 | −1.41% | 390.11 |
| CHTR | 25.11.2022 | 390.11 | −0.25 | −0.06% | 390.36 |
| CHTR | 24.11.2022 | 390.36 | 0 | 0% | 390.36 |
| CHTR | 23.11.2022 | 390.36 | +4.74 | +1.23% | 385.62 |
| CHTR | 22.11.2022 | 385.62 | +16.59 | +4.50% | 369.03 |
| CHTR | 21.11.2022 | 369.03 | −5.36 | −1.43% | 374.39 |
| CHTR | 19.11.2022 | 374.39 | +0.05 | +0.01% | 374.34 |
| CHTR | 18.11.2022 | 374.34 | −10.05 | −2.61% | 384.39 |
| CHTR | 17.11.2022 | 384.39 | −4.6 | −1.18% | 388.99 |
| CHTR | 16.11.2022 | 388.99 | −3.11 | −0.79% | 392.1 |
| Тикер | Время | Цена | Пред закр | ||