| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 01.06.2023 | 327.6 | +1.14 | +0.35% | 326.46 |
| CHTR | 31.05.2023 | 326.46 | −6.95 | −2.08% | 333.41 |
| CHTR | 30.05.2023 | 333.41 | +3.16 | +0.96% | 330.25 |
| CHTR | 29.05.2023 | 330.25 | 0 | 0% | 330.25 |
| CHTR | 26.05.2023 | 330.25 | +10.59 | +3.31% | 319.66 |
| CHTR | 25.05.2023 | 319.66 | −11.49 | −3.47% | 331.15 |
| CHTR | 24.05.2023 | 331.15 | −4.95 | −1.47% | 336.1 |
| CHTR | 23.05.2023 | 336.1 | −5.39 | −1.58% | 341.49 |
| CHTR | 22.05.2023 | 341.49 | +1.15 | +0.34% | 340.34 |
| CHTR | 19.05.2023 | 340.34 | −2.81 | −0.82% | 343.15 |
| CHTR | 18.05.2023 | 343.15 | +4.61 | +1.36% | 338.54 |
| CHTR | 17.05.2023 | 338.54 | +3.2 | +0.95% | 335.34 |
| CHTR | 16.05.2023 | 335.34 | −7.9 | −2.30% | 343.24 |
| CHTR | 15.05.2023 | 343.24 | +5.79 | +1.72% | 337.45 |
| CHTR | 13.05.2023 | 337.45 | −0.55 | −0.16% | 338 |
| CHTR | 12.05.2023 | 338 | −3.65 | −1.07% | 341.65 |
| CHTR | 11.05.2023 | 341.65 | +1.71 | +0.50% | 339.94 |
| CHTR | 10.05.2023 | 339.94 | +0.63 | +0.19% | 339.31 |
| CHTR | 09.05.2023 | 339.31 | −11.25 | −3.21% | 350.56 |
| CHTR | 08.05.2023 | 350.56 | −0.28 | −0.08% | 350.84 |
| Тикер | Время | Цена | Пред закр | ||