| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 06.07.2022 | 472 | −9.22 | −1.92% | 481.22 |
| CHTR | 05.07.2022 | 481.22 | +0.85 | +0.18% | 480.37 |
| CHTR | 04.07.2022 | 480.37 | 0 | 0% | 480.37 |
| CHTR | 01.07.2022 | 480.37 | +11.83 | +2.52% | 468.54 |
| CHTR | 30.06.2022 | 468.54 | +4.7 | +1.01% | 463.84 |
| CHTR | 29.06.2022 | 463.84 | +6.81 | +1.49% | 457.03 |
| CHTR | 28.06.2022 | 457.03 | −7.33 | −1.58% | 464.36 |
| CHTR | 27.06.2022 | 464.36 | +2.51 | +0.54% | 461.85 |
| CHTR | 24.06.2022 | 461.85 | +5.85 | +1.28% | 456 |
| CHTR | 23.06.2022 | 456 | +7.76 | +1.73% | 448.24 |
| CHTR | 22.06.2022 | 448.24 | +10.79 | +2.47% | 437.45 |
| CHTR | 21.06.2022 | 437.45 | −4.51 | −1.02% | 441.96 |
| CHTR | 17.06.2022 | 441.96 | +25.91 | +6.23% | 416.05 |
| CHTR | 16.06.2022 | 416.05 | −33.45 | −7.44% | 449.5 |
| CHTR | 15.06.2022 | 449.5 | −2.51 | −0.56% | 452.01 |
| CHTR | 14.06.2022 | 452.01 | −2.46 | −0.54% | 454.47 |
| CHTR | 13.06.2022 | 454.47 | −19.88 | −4.19% | 474.35 |
| CHTR | 10.06.2022 | 474.35 | −14.26 | −2.92% | 488.61 |
| CHTR | 09.06.2022 | 488.61 | +0.25 | +0.05% | 488.36 |
| CHTR | 08.06.2022 | 488.36 | +5.81 | +1.20% | 482.55 |
| Тикер | Время | Цена | Пред закр | ||