Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHTR | 07.11.2018 | 328.33 | +7.6 | +2.37% | 320.73 |
CHTR | 06.11.2018 | 320.73 | −2.46 | −0.76% | 323.19 |
CHTR | 05.11.2018 | 323.19 | +5.19 | +1.63% | 318 |
CHTR | 03.11.2018 | 318 | +0.13 | +0.04% | 317.87 |
CHTR | 02.11.2018 | 317.87 | −6.71 | −2.07% | 324.58 |
CHTR | 01.11.2018 | 324.58 | +4.69 | +1.47% | 319.89 |
CHTR | 31.10.2018 | 319.89 | +3.67 | +1.16% | 316.22 |
CHTR | 30.10.2018 | 316.22 | +15.37 | +5.11% | 300.85 |
CHTR | 29.10.2018 | 300.85 | +5.84 | +1.98% | 295.01 |
CHTR | 27.10.2018 | 295.01 | −0.99 | −0.33% | 296 |
CHTR | 26.10.2018 | 296 | −18.95 | −6.02% | 314.95 |
CHTR | 25.10.2018 | 314.95 | +7.45 | +2.42% | 307.5 |
CHTR | 24.10.2018 | 307.5 | −10.96 | −3.44% | 318.46 |
CHTR | 23.10.2018 | 318.46 | −1.15 | −0.36% | 319.61 |
CHTR | 22.10.2018 | 319.61 | −1.29 | −0.40% | 320.9 |
CHTR | 20.10.2018 | 320.9 | −0.1 | −0.03% | 321 |
CHTR | 19.10.2018 | 321 | +2.8 | +0.88% | 318.2 |
CHTR | 18.10.2018 | 318.2 | −2.01 | −0.63% | 320.21 |
CHTR | 17.10.2018 | 320.21 | −0.8 | −0.25% | 321.01 |
CHTR | 16.10.2018 | 321.01 | +7.71 | +2.46% | 313.3 |
Тикер | Время | Цена | Пред закр | ||