| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHTR | 12.03.2019 | 342.51 | +1.44 | +0.42% | 341.07 |
| CHTR | 11.03.2019 | 341.07 | +3.53 | +1.05% | 337.54 |
| CHTR | 08.03.2019 | 337.54 | −2.47 | −0.73% | 340.01 |
| CHTR | 07.03.2019 | 340.01 | N/A | ||
| CHTR | 29.01.2019 | 290.86 | −0.06 | −0.02% | 290.92 |
| CHTR | 28.01.2019 | 290.92 | +0.92 | +0.32% | 290 |
| CHTR | 26.01.2019 | 290 | −1.53 | −0.52% | 291.53 |
| CHTR | 25.01.2019 | 291.53 | +4.07 | +1.42% | 287.46 |
| CHTR | 24.01.2019 | 287.46 | +2.93 | +1.03% | 284.53 |
| CHTR | 23.01.2019 | 284.53 | −0.29 | −0.10% | 284.82 |
| CHTR | 22.01.2019 | 284.82 | −6.56 | −2.25% | 291.38 |
| CHTR | 21.01.2019 | 291.38 | 0 | 0% | 291.38 |
| CHTR | 19.01.2019 | 291.38 | +0.03 | +0.01% | 291.35 |
| CHTR | 18.01.2019 | 291.35 | −3.04 | −1.03% | 294.39 |
| CHTR | 17.01.2019 | 294.39 | +0.69 | +0.23% | 293.7 |
| CHTR | 16.01.2019 | 293.7 | −0.29 | −0.10% | 293.99 |
| CHTR | 15.01.2019 | 293.99 | +2.27 | +0.78% | 291.72 |
| CHTR | 14.01.2019 | 291.72 | −2.82 | −0.96% | 294.54 |
| CHTR | 12.01.2019 | 294.54 | +0.01 | 0% | 294.53 |
| CHTR | 11.01.2019 | 294.53 | +1.84 | +0.63% | 292.69 |
| Тикер | Время | Цена | Пред закр | ||