Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHTR | 30.07.2019 | 389.28 | −4.37 | −1.11% | 393.65 |
CHTR | 29.07.2019 | 393.65 | −1.38 | −0.35% | 395.03 |
CHTR | 26.07.2019 | 395.03 | −10.27 | −2.53% | 405.3 |
CHTR | 25.07.2019 | 405.3 | −4.92 | −1.20% | 410.22 |
CHTR | 24.07.2019 | 410.22 | +2.69 | +0.66% | 407.53 |
CHTR | 23.07.2019 | 407.53 | −0.57 | −0.14% | 408.1 |
CHTR | 22.07.2019 | 408.1 | −0.6 | −0.15% | 408.7 |
CHTR | 20.07.2019 | 408.7 | −0.01 | 0% | 408.71 |
CHTR | 19.07.2019 | 408.71 | −7.78 | −1.87% | 416.49 |
CHTR | 18.07.2019 | 416.49 | +1.49 | +0.36% | 415 |
CHTR | 17.07.2019 | 415 | +0.16 | +0.04% | 414.84 |
CHTR | 16.07.2019 | 414.84 | +0.14 | +0.03% | 414.7 |
CHTR | 15.07.2019 | 414.7 | +0.4 | +0.10% | 414.3 |
CHTR | 12.07.2019 | 414.3 | +3.28 | +0.80% | 411.02 |
CHTR | 11.07.2019 | 411.02 | +3.53 | +0.87% | 407.49 |
CHTR | 10.07.2019 | 407.49 | +6.28 | +1.57% | 401.21 |
CHTR | 09.07.2019 | 401.21 | +2.15 | +0.54% | 399.06 |
CHTR | 08.07.2019 | 399.06 | −2.45 | −0.61% | 401.51 |
CHTR | 05.07.2019 | 401.51 | +1.51 | +0.38% | 400 |
CHTR | 04.07.2019 | 400 | −0.01 | 0% | 400.01 |
Тикер | Время | Цена | Пред закр | ||