Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHTR | 11.05.2022 | 449.4 | −18.83 | −4.02% | 468.23 |
CHTR | 10.05.2022 | 468.23 | +3.31 | +0.71% | 464.92 |
CHTR | 09.05.2022 | 464.92 | +5.15 | +1.12% | 459.77 |
CHTR | 07.05.2022 | 459.77 | +1.53 | +0.33% | 458.24 |
CHTR | 06.05.2022 | 458.24 | +2.04 | +0.45% | 456.2 |
CHTR | 05.05.2022 | 456.2 | +9.28 | +2.08% | 446.92 |
CHTR | 04.05.2022 | 446.92 | +21.29 | +5.00% | 425.63 |
CHTR | 03.05.2022 | 425.63 | −5.98 | −1.39% | 431.61 |
CHTR | 02.05.2022 | 431.61 | −0.83 | −0.19% | 432.44 |
CHTR | 30.04.2022 | 432.44 | +0.38 | +0.09% | 432.06 |
CHTR | 29.04.2022 | 432.06 | −29.98 | −6.49% | 462.04 |
CHTR | 28.04.2022 | 462.04 | −20.44 | −4.24% | 482.48 |
CHTR | 27.04.2022 | 482.48 | −4.23 | −0.87% | 486.71 |
CHTR | 26.04.2022 | 486.71 | −19.54 | −3.86% | 506.25 |
CHTR | 25.04.2022 | 506.25 | −5.12 | −1.00% | 511.37 |
CHTR | 22.04.2022 | 511.37 | −6.62 | −1.28% | 517.99 |
CHTR | 21.04.2022 | 517.99 | −22.16 | −4.10% | 540.15 |
CHTR | 20.04.2022 | 540.15 | −16.6 | −2.98% | 556.75 |
CHTR | 19.04.2022 | 556.75 | +22.81 | +4.27% | 533.94 |
CHTR | 18.04.2022 | 533.94 | −13.06 | −2.39% | 547 |
Тикер | Время | Цена | Пред закр | ||