Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WYN | 10.04.2018 | 109.37 | −0.46 | −0.42% | 109.83 |
WYN | 09.04.2018 | 109.83 | −0.44 | −0.40% | 110.27 |
WYN | 06.04.2018 | 110.27 | −3.19 | −2.81% | 113.46 |
WYN | 05.04.2018 | 113.46 | 0 | 0% | 113.46 |
WYN | 04.04.2018 | 113.46 | +1.3 | +1.16% | 112.16 |
WYN | 03.04.2018 | 112.16 | +1.07 | +0.96% | 111.09 |
WYN | 02.04.2018 | 111.09 | −3.36 | −2.94% | 114.45 |
WYN | 30.03.2018 | 114.45 | +0.02 | +0.02% | 114.43 |
WYN | 29.03.2018 | 114.43 | +1.63 | +1.45% | 112.8 |
WYN | 28.03.2018 | 112.8 | −0.14 | −0.12% | 112.94 |
WYN | 27.03.2018 | 112.94 | −1.46 | −1.28% | 114.4 |
WYN | 26.03.2018 | 114.4 | +2 | +1.78% | 112.4 |
WYN | 23.03.2018 | 112.4 | −2.8 | −2.43% | 115.2 |
WYN | 22.03.2018 | 115.2 | −2.71 | −2.30% | 117.91 |
WYN | 21.03.2018 | 117.91 | +1.07 | +0.92% | 116.84 |
WYN | 09.03.2018 | 116.84 | +0.36 | +0.31% | 116.48 |
WYN | 08.03.2018 | 116.48 | −0.9 | −0.77% | 117.38 |
WYN | 07.03.2018 | 117.38 | −0.23 | −0.20% | 117.61 |
WYN | 06.03.2018 | 117.61 | +0.85 | +0.73% | 116.76 |
WYN | 05.03.2018 | 116.76 | +0.37 | +0.32% | 116.39 |
Тикер | Время | Цена | Пред закр | ||