Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WYN | 02.06.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 01.06.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 31.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 30.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 29.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 28.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 25.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 24.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 23.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 22.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 21.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 18.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 17.05.2018 | 112.64 | 0 | 0% | 112.64 |
WYN | 16.05.2018 | 112.64 | +1.96 | +1.77% | 110.68 |
WYN | 15.05.2018 | 110.68 | −0.62 | −0.56% | 111.3 |
WYN | 14.05.2018 | 111.3 | −0.42 | −0.38% | 111.72 |
WYN | 11.05.2018 | 111.72 | −0.63 | −0.56% | 112.35 |
WYN | 10.05.2018 | 112.35 | +1.51 | +1.36% | 110.84 |
WYN | 09.05.2018 | 110.84 | +2.36 | +2.18% | 108.48 |
WYN | 08.05.2018 | 108.48 | +1.56 | +1.46% | 106.92 |
Тикер | Время | Цена | Пред закр | ||