Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNI | 20.11.2017 | 80.3 | −0.31 | −0.38% | 80.61 |
SNI | 17.11.2017 | 80.61 | +0.81 | +1.02% | 79.8 |
SNI | 16.11.2017 | 79.8 | +0.66 | +0.83% | 79.14 |
SNI | 15.11.2017 | 79.14 | +1.05 | +1.34% | 78.09 |
SNI | 14.11.2017 | 78.09 | −0.77 | −0.98% | 78.86 |
SNI | 13.11.2017 | 78.86 | −0.01 | −0.01% | 78.87 |
SNI | 10.11.2017 | 78.87 | +0.54 | +0.69% | 78.33 |
SNI | 09.11.2017 | 78.33 | −0.53 | −0.67% | 78.86 |
SNI | 08.11.2017 | 78.86 | −1.53 | −1.90% | 80.39 |
SNI | 07.11.2017 | 80.39 | +0.28 | +0.35% | 80.11 |
SNI | 06.11.2017 | 80.11 | +0.5 | +0.63% | 79.61 |
SNI | 03.11.2017 | 79.61 | −1.37 | −1.69% | 80.98 |
SNI | 02.11.2017 | 80.98 | −2.3 | −2.76% | 83.28 |
SNI | 01.11.2017 | 83.28 | −0.15 | −0.18% | 83.43 |
SNI | 31.10.2017 | 83.43 | +0.01 | +0.01% | 83.42 |
SNI | 30.10.2017 | 83.42 | −0.03 | −0.04% | 83.45 |
SNI | 27.10.2017 | 83.45 | −0.18 | −0.22% | 83.63 |
SNI | 26.10.2017 | 83.63 | +0.12 | +0.14% | 83.51 |
SNI | 25.10.2017 | 83.51 | −0.03 | −0.04% | 83.54 |
SNI | 24.10.2017 | 83.54 | +0.02 | +0.02% | 83.52 |
Тикер | Время | Цена | Пред закр | ||