Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNI | 09.03.2018 | 89.8 | 0 | 0% | 89.8 |
SNI | 08.03.2018 | 89.8 | 0 | 0% | 89.8 |
SNI | 07.03.2018 | 89.8 | −0.24 | −0.27% | 90.04 |
SNI | 06.03.2018 | 90.04 | −0.11 | −0.12% | 90.15 |
SNI | 05.03.2018 | 90.15 | −0.11 | −0.12% | 90.26 |
SNI | 02.03.2018 | 90.26 | +0.6 | +0.67% | 89.66 |
SNI | 01.03.2018 | 89.66 | −0.33 | −0.37% | 89.99 |
SNI | 28.02.2018 | 89.99 | +0.26 | +0.29% | 89.73 |
SNI | 27.02.2018 | 89.73 | +1.2 | +1.36% | 88.53 |
SNI | 26.02.2018 | 88.53 | +0.77 | +0.88% | 87.76 |
SNI | 24.02.2018 | 87.76 | +0.01 | +0.01% | 87.75 |
SNI | 23.02.2018 | 87.75 | −0.01 | −0.01% | 87.76 |
SNI | 22.02.2018 | 87.76 | −0.38 | −0.43% | 88.14 |
SNI | 21.02.2018 | 88.14 | −0.02 | −0.02% | 88.16 |
SNI | 20.02.2018 | 88.16 | +0.65 | +0.74% | 87.51 |
SNI | 14.02.2018 | 87.51 | 0 | 0% | 87.51 |
SNI | 13.02.2018 | 87.51 | +0.21 | +0.24% | 87.3 |
SNI | 12.02.2018 | 87.3 | +0.69 | +0.80% | 86.61 |
SNI | 10.02.2018 | 86.61 | +0.09 | +0.10% | 86.52 |
SNI | 09.02.2018 | 86.52 | +0.05 | +0.06% | 86.47 |
Тикер | Время | Цена | Пред закр | ||