| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SNI | 18.12.2017 | 83.39 | +0.18 | +0.22% | 83.21 |
| SNI | 15.12.2017 | 83.21 | +1.76 | +2.16% | 81.45 |
| SNI | 14.12.2017 | 81.45 | −0.09 | −0.11% | 81.54 |
| SNI | 13.12.2017 | 81.54 | −0.14 | −0.17% | 81.68 |
| SNI | 12.12.2017 | 81.68 | −0.12 | −0.15% | 81.8 |
| SNI | 11.12.2017 | 81.8 | −0.04 | −0.05% | 81.84 |
| SNI | 08.12.2017 | 81.84 | +0.16 | +0.20% | 81.68 |
| SNI | 07.12.2017 | 81.68 | +0.16 | +0.20% | 81.52 |
| SNI | 06.12.2017 | 81.52 | −0.46 | −0.56% | 81.98 |
| SNI | 05.12.2017 | 81.98 | −1.41 | −1.69% | 83.39 |
| SNI | 04.12.2017 | 83.39 | +1.09 | +1.32% | 82.3 |
| SNI | 01.12.2017 | 82.3 | +0.48 | +0.59% | 81.82 |
| SNI | 30.11.2017 | 81.82 | +0.44 | +0.54% | 81.38 |
| SNI | 29.11.2017 | 81.38 | +0.88 | +1.09% | 80.5 |
| SNI | 28.11.2017 | 80.5 | +0.77 | +0.97% | 79.73 |
| SNI | 27.11.2017 | 79.73 | −1.08 | −1.34% | 80.81 |
| SNI | 24.11.2017 | 80.81 | +0.01 | +0.01% | 80.8 |
| SNI | 23.11.2017 | 80.8 | 0 | 0% | 80.8 |
| SNI | 22.11.2017 | 80.8 | +0.7 | +0.87% | 80.1 |
| SNI | 21.11.2017 | 80.1 | −0.2 | −0.25% | 80.3 |
| Тикер | Время | Цена | Пред закр | ||