| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SNI | 08.02.2018 | 86.47 | −0.71 | −0.81% | 87.18 |
| SNI | 07.02.2018 | 87.18 | −0.57 | −0.65% | 87.75 |
| SNI | 06.02.2018 | 87.75 | +1.08 | +1.25% | 86.67 |
| SNI | 05.02.2018 | 86.67 | −1.28 | −1.46% | 87.95 |
| SNI | 03.02.2018 | 87.95 | −0.03 | −0.03% | 87.98 |
| SNI | 02.02.2018 | 87.98 | −0.62 | −0.70% | 88.6 |
| SNI | 01.02.2018 | 88.6 | +0.62 | +0.70% | 87.98 |
| SNI | 31.01.2018 | 87.98 | +0.04 | +0.05% | 87.94 |
| SNI | 30.01.2018 | 87.94 | −0.43 | −0.49% | 88.37 |
| SNI | 29.01.2018 | 88.37 | +0.09 | +0.10% | 88.28 |
| SNI | 27.01.2018 | 88.28 | +0.02 | +0.02% | 88.26 |
| SNI | 26.01.2018 | 88.26 | −0.06 | −0.07% | 88.32 |
| SNI | 25.01.2018 | 88.32 | −0.02 | −0.02% | 88.34 |
| SNI | 24.01.2018 | 88.34 | +0.14 | +0.16% | 88.2 |
| SNI | 23.01.2018 | 88.2 | −0.54 | −0.61% | 88.74 |
| SNI | 22.01.2018 | 88.74 | +0.25 | +0.28% | 88.49 |
| SNI | 19.01.2018 | 88.49 | −0.03 | −0.03% | 88.52 |
| SNI | 18.01.2018 | 88.52 | +0.49 | +0.56% | 88.03 |
| SNI | 17.01.2018 | 88.03 | +0.24 | +0.27% | 87.79 |
| SNI | 16.01.2018 | 87.79 | −0.08 | −0.09% | 87.87 |
| Тикер | Время | Цена | Пред закр | ||